Stock screenerAll disclosures →
EDGAR →
KRC
Conviction 17Real EstateScan · Thu, Sep 24, 2026Kilroy Realty Corp (KRC) closed at $34.06 (+0.04%) on Sep 24, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 32, RS Rating 21, -22.0% from its 52-week high, -10.4% year to date. Sector: Real Estate · REAL ESTATE INVESTMENT TRUSTS.
KRC$34.06+0.04%
ResistanceSupportVol 14Insider sellVol MA14 1.56M
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
Price34.06
Change+0.04%
Gap+0.09%
Rel volume1.15×
Avg volume1.42M
Avg $ vol50.08M
SMA 2035.35
SMA 5036.96
SMA 20035.06
Price vs 50-7.85%
Price vs 200-2.86%
MA stackmixed
50/200 cross—
Supertrenddown · 36.29
RSI (14)32
MACD hist-0.05
MACD cross—
Stoch %K / %D8 / 14
ADX (14)33
+DI / −DI14 / 30
RSI divergence—
MACD divergence—
ATR %2.25%
ADR %2.12%
52w high43.68
52w low27.72
From 52w high-22.04%
Above 52w low+22.85%
New 52w highNo
SqueezeOff
Bollinger width11.48%
%B0.18
Donchian pos7.58%
Donchian high37.53
Donchian low33.77
AVWAP (52w high)35.59
vs AVWAP high-4.32%
AVWAP (52w low)35.00
vs AVWAP low-2.70%
OBV trendFlat
Chaikin MF (20)-0.15
Today vs 20d1.15×
Avg vol (14d)1.56M
Avg vol (20d)1.42M
Avg $ vol (20d)50.08M
Market cap3.96B
RS Rating21 / 99
RS 3m (vs SPY)-13.70%
RS 6m (vs SPY)+2.76%
RS line new highNo
Trend template1/8
Technical rank46.0
1 week-1.06%
1 month-8.45%
3 months-9.21%
6 months+19.58%
1 year-23.18%
YTD-10.43%
P/E20.26
P/B0.75
P/S207.54
P/FCF—
EPS2.32
Div yield6.51%
ROE3.71%
ROA1.81%
Debt/Eq0.43
Current—
EV/EBITDA9.87
Gross margin—
Net margin—
Rev growth8.94%
EPS growth-24.37%
Price target39.40
Target upside15.70%
Analyst ratingHold
Institutional131.18%
Ent. value6.01B
Revenue4.72M
Net income34.4M
Gross profit—
Free cash flow—
IndustryREAL ESTATE INVESTMENT TRUSTS
ExchangeNYSE
Shares out116.28M
Employees241
ListedWed, Jan 29, 1997
Free float116.37M
Float %98.2%
Short interest9.51M
Days to cover9.3d
Short volume54.3%
Squeeze score53 / 100
Next earnings—
EPS forecast—
Last EPS vs est$0.92 vs $0.90
Last surprise+2.2% beat
Setup gradeD
Conviction17 / 100
Pattern quality—
Tech rank46.0 / 100
Group rank23 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance37.39
Support34.59
Days since event—
Candle confirm—
Financials as of Sun, Sep 30, 2018 · quarterly.
Congress activity
Disclosed STOCK Act trades in KRC
No recent disclosed trades by Congress in KRC. STOCK Act filings can lag the trade by up to 45 days.
Insider activity
SEC Form 4 transactions in KRC · open-market 2 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Ritter Louisa Director · Common stock, par value $0.01 per share · 2026-05-19 | Grant | 4.34K | $0 | 2026-05-19 | 2026-05-20 |
Hunt Jolie A. Director · Common stock, par value $0.01 per share · 2026-05-19 | Grant | 4.34K | $0 | 2026-05-19 | 2026-05-20 |
Marakovits Cia Buckley Director · Common stock, par value $0.01 per share · 2026-05-19 | Grant | 4.34K | $0 | 2026-05-19 | 2026-05-20 |
Stevenson Gary R. Director · Common stock, par value $0.01 per share · 2026-05-19 | Grant | 4.34K | $0 | 2026-05-19 | 2026-05-20 |
CARTER DARYL J Director · Common stock, par value $0.01 per share · 2026-05-19 | Grant | 4.34K | $0 | 2026-05-19 | 2026-05-20 |
KIESKE DAVID ANDREW Director · Common stock, par value $0.01 per share · 2026-05-19 | Grant | 4.34K | $0 | 2026-05-19 | 2026-05-20 |
BRENNAN EDWARD F Director · Common stock, par value $0.01 per share · 2026-05-19 | Other | — | — | 2026-05-19 | 2026-05-20 |
BRENNAN EDWARD F Director · Common stock, par value $0.01 per share · 2026-05-19 | Grant | 4.34K | $0 | 2026-05-19 | 2026-05-20 |
Roth Heidi Rena See Remarks · Common stock, par value $0.01 per share · 2026-05-07 | Sell | 19.54K | $688K | 2026-05-07 | 2026-05-08 |
Stadler Lauren N See Remarks · Common stock, par value $0.01 per share · 2026-05-06 | Sell | 3K | $104K | 2026-05-06 | 2026-05-07 |
SEC filings
EDGAR filings in KRC · 9 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.