Stock screener

KRC

Conviction 57Real EstateScan · Thu, Jun 25, 2026
KRC$37.49+1.54%
ResistanceSupportVol 14Insider sell
63 bars
Vol MA14 1.8M
Mar 26Apr 14May 1May 19Jun 8Jun 25
KILROY REALTY CORPREAL ESTATE INVESTMENT TRUSTSwww.kilroyrealty.com ↗
Price37.49
Change+1.54%
Gap+0.41%
Rel volume0.70×
Avg volume1.75M
Avg $ vol64.4M
SMA 2036.84
SMA 5034.76
SMA 20036.53
Price vs 50+7.85%
Price vs 200+2.63%
MA stackmixed
50/200 cross—
Supertrendup · 35.56
RSI (14)59
MACD hist-0.20
MACD crossbear · 5d
Stoch %K / %D43 / 44
ADX (14)29
+DI / −DI23 / 19
RSI divergence—
MACD divergence—
ATR %+2.81%
ADR %2.77%
52w high44.44
52w low27.72
From 52w high-15.64%
Above 52w low+35.25%
New 52w highNo
SqueezeOff
Bollinger width16.18%
%B0.61
Donchian pos65.78%
Donchian high39.49
Donchian low33.65
AVWAP (52w high)35.22
vs AVWAP high+6.45%
AVWAP (52w low)33.32
vs AVWAP low+12.50%
OBV trendUp
Chaikin MF (20)-0.10
Today vs 20d0.70×
Avg vol (14d)1.8M
Avg vol (20d)1.75M
Avg $ vol (20d)64.4M
Market cap4.36B
RS 3m (vs SPY)+16.70%
RS 6m (vs SPY)-11.94%
RS line new highNo
Trend template5/8
Technical rank60.6
1 week+3.71%
1 month+8.76%
3 months+31.64%
6 months-1.50%
1 year+7.79%
YTD-1.39%
P/E22.30
P/B0.83
P/S228.47
P/FCF—
EPS2.32
Div yield5.92%
ROE3.71%
ROA1.81%
Debt/Eq0.43
Current—
EV/EBITDA10.52
Gross margin—
Net margin—
Rev growth8.94%
EPS growth-24.37%
Price target37.80
Target upside0.83%
Analyst ratingHold
Institutional138.85%
Ent. value6.4B
Revenue4.72M
Net income34.4M
Gross profit—
Free cash flow—
IndustryREAL ESTATE INVESTMENT TRUSTS
ExchangeNYSE
Shares out116.28M
Employees241
ListedWed, Jan 29, 1997
Free float116.37M
Float %98.2%
Short interest10.94M
Days to cover7.5d
Short volume65.6%
Squeeze score61 / 100
Next earningsMon, Jul 27, 2026 (32d)
EPS forecast$0.89 · 4 est
Last EPS vs est$0.91 vs $0.87
Last surprise+4.6% beat
Setup gradeC
Conviction57 / 100
Pattern quality—
Tech rank60.6 / 100
Group rank68 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance39.36
Support32.79
Days since event—
Candle confirm—
News sentiment—

Financials as of Sun, Sep 30, 2018 · quarterly.

Congress activity

Disclosed STOCK Act trades in KRC

All disclosures →
No recent disclosed trades by Congress in KRC. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in KRC · 7 buys · 2 sells

InsiderSideShares
Ritter Louisa
Director · Common stock, par value $0.01 per share · 2026-05-19
Grant4.34K
Hunt Jolie A.
Director · Common stock, par value $0.01 per share · 2026-05-19
Grant4.34K
Marakovits Cia Buckley
Director · Common stock, par value $0.01 per share · 2026-05-19
Grant4.34K
Stevenson Gary R.
Director · Common stock, par value $0.01 per share · 2026-05-19
Grant4.34K
CARTER DARYL J
Director · Common stock, par value $0.01 per share · 2026-05-19
Grant4.34K
KIESKE DAVID ANDREW
Director · Common stock, par value $0.01 per share · 2026-05-19
Grant4.34K
BRENNAN EDWARD F
Director · Common stock, par value $0.01 per share · 2026-05-19
Other—
BRENNAN EDWARD F
Director · Common stock, par value $0.01 per share · 2026-05-19
Grant4.34K
Roth Heidi Rena
See Remarks · Common stock, par value $0.01 per share · 2026-05-07
Sell19.54K
Stadler Lauren N
See Remarks · Common stock, par value $0.01 per share · 2026-05-06
Sell3K

SEC filings

EDGAR filings in KRC · 2 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, cancel in one click.

Start free — 7-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.