Stock screener

JBHT

Conviction 31IndustrialsScan · Thu, Sep 24, 2026

Hunt J B Transport Services Inc (JBHT) closed at $229.23 (-2.30%) on Sep 24, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 29, RS Rating 88, -23.2% from its 52-week high, +16.5% year to date. Sector: Industrials · TRUCKING (NO LOCAL).

JBHT$229.23-2.30%
ResistanceSupportVol 14Insider sellCongress buyCongress sell
63 bars
Vol MA14 1.3M
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
HUNT J B TRANSPORT SERVICES INCTRUCKING (NO LOCAL)www.jbhunt.com ↗
Price229.23
Change-2.30%
Gap-0.23%
Rel volume0.65×
Avg volume1.15M
Avg $ vol287.36M
SMA 20256.04
SMA 50268.50
SMA 200242.46
Price vs 50-14.63%
Price vs 200-5.46%
MA stackmixed
50/200 cross—
Supertrenddown · 256.67
RSI (14)29
MACD hist-3.25
MACD crossbear · 6d
Stoch %K / %D0 / 8
ADX (14)30
+DI / −DI13 / 39
RSI divergence—
MACD divergence—
ATR %3.65%
ADR %2.79%
52w high298.41
52w low132.40
From 52w high-23.18%
Above 52w low+73.13%
New 52w highNo
SqueezeOff
Bollinger width25.25%
%B0.09
Donchian pos0.15%
Donchian high276.54
Donchian low229.16
AVWAP (52w high)266.71
vs AVWAP high-14.05%
AVWAP (52w low)220.01
vs AVWAP low+4.19%
OBV trendFlat
Chaikin MF (20)-0.14
Today vs 20d0.65×
Avg vol (14d)1.3M
Avg vol (20d)1.15M
Avg $ vol (20d)287.36M
Market cap21.53B
RS Rating88 / 99
RS 3m (vs SPY)-21.04%
RS 6m (vs SPY)-7.19%
RS line new highNo
Trend template5/8
Technical rank35.6
1 week-3.20%
1 month-12.57%
3 months-16.55%
6 months+9.63%
1 year+73.69%
YTD+16.49%
P/E35.98
P/B5.89
P/S2.99
P/FCF22.72
EPS6.12
Div yield0.79%
ROE16.36%
ROA7.53%
Debt/Eq0.31
Current1.26
EV/EBITDA14.35
Gross margin—
Net margin8.32%
Rev growth9.67%
EPS growth4.80%
Price target298.84
Target upside30.37%
Analyst ratingBuy
Institutional91.43%
Ent. value22.67B
Revenue1.84B
Net income181.03M
Gross profit—
Free cash flow947.59M
IndustryTRUCKING (NO LOCAL)
ExchangeNasdaq
Shares out94.3M
Employees31.75K
ListedTue, Nov 22, 1983
Free float75.06M
Float %79.6%
Short interest2.58M
Days to cover3.6d
Short volume47.2%
Squeeze score30 / 100
Next earnings—
EPS forecast—
Last EPS vs est$1.91 vs $1.71
Last surprise+11.7% beat
Setup gradeD
Conviction31 / 100
Pattern quality—
Tech rank35.6 / 100
Group rank14 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance282.23
Support242.23
Days since event—
Candle confirm—

Financials as of Tue, Jun 30, 2026 · quarterly.

Congress activity

Disclosed STOCK Act trades in JBHT · 1 recent

All disclosures →
MemberSideAmount
Julie Johnson
Julie Johnson
house · D · TX · traded 2025-04-01
Sell$1K–$15K

Insider activity

SEC Form 4 transactions in JBHT · open-market 2 sells

InsiderSideShares
Keefauver David
EVP of People · Common Stock 401(k) · 2026-06-05
Other—
Webb Brian
EVP- Final Mile Services · Common Stock 401(k) · 2026-06-05
Other—
Webb Brian
EVP- Final Mile Services · Common Stock · 2026-06-05
Sell1.5K
Keefauver David
EVP of People · Common Stock · 2026-06-05
Sell703
GARRISON EARL WAYNE
Honorary Founding Director · Common Stock · 2026-06-02
Gift76.74K
Hobbs Nicholas
EVP and COO · Common Stock 401(k) · 2026-05-29
Other—
Hobbs Nicholas
EVP and COO · Common Stock · 2026-05-29
Gift6.2K
Hobbs Nicholas
EVP and COO · Common Stock · 2026-05-29
Other—
ROBO JAMES L
Director · Common Stock · 2026-05-28
Acquire37.86K
ROBO JAMES L
Director · Common Stock · 2026-05-28
Other—

SEC filings

EDGAR filings in JBHT · 4 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.