Stock screener

IVES

Conviction 80Scan · Thu, Sep 24, 2026

IVES closed at $41.77 (+0.10%) on Sep 24, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 68, RS Rating 85, at a 52-week high, +30.5% year to date.

IVES$41.77+0.10%
ResistanceSupportVol 14
63 bars
Vol MA14 348.31K
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
Price41.77
Change+0.10%
Gap-0.89%
Rel volume—
Avg volume340.24K
Avg $ vol13.63M
SMA 2039.96
SMA 5038.51
SMA 20034.59
Price vs 50+8.45%
Price vs 200+20.77%
MA stackbullish
50/200 cross—
Supertrendup · 39.62
RSI (14)68
MACD hist0.20
MACD crossbull · 4d
Stoch %K / %D93 / 94
ADX (14)15
+DI / −DI33 / 19
RSI divergenceBearish
MACD divergence—
ATR %1.71%
ADR %1.34%
52w high41.86
52w low27.12
From 52w high-0.22%
Above 52w low+54.02%
New 52w highYes
SqueezeOff
Bollinger width9.53%
%B0.97
Donchian pos93.85%
Donchian high42.00
Donchian low38.26
AVWAP (52w high)41.71
vs AVWAP high+0.14%
AVWAP (52w low)36.19
vs AVWAP low+15.40%
OBV trendUp
Chaikin MF (20)0.16
Today vs 20d—
Avg vol (14d)348.31K
Avg vol (20d)340.24K
Avg $ vol (20d)13.63M
Market cap—
RS Rating85 / 99
RS 3m (vs SPY)+11.92%
RS 6m (vs SPY)+25.84%
RS line new highYes
Trend template8/8
Technical rank92.0
1 week+3.83%
1 month+9.55%
3 months+16.42%
6 months+42.66%
1 year+29.40%
YTD+30.53%
Free float—
Float %—
Short interest338.22K
Days to cover1.6d
Short volume9.3%
Squeeze score13 / 100
Next earnings—
EPS forecast—
Last EPS vs est—
Last surprise—
Setup gradeA
Conviction80 / 100
Pattern quality—
Tech rank92.0 / 100
Group rank—
Status laneNo active setup
Setup direction—
Pattern family
Resistance40.25
Support37.67
Days since event—
Candle confirm—

Signal lifecycle

How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

  1. Setting up
    Sep 4 – Sep 9
    3 scans
  2. Breaking out now
    Sep 21
    1 scan

Recent news

Congress activity

Disclosed STOCK Act trades in IVES

All disclosures →
No recent disclosed trades by Congress in IVES. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in IVES

No recent insider (Form 4) filings in IVES. Insiders must file within two business days of a trade.

SEC filings

EDGAR filings in IVES

EDGAR →

No recent SEC filings on file for IVES.

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.