IUSG

Conviction 69Scan · Thu, Sep 24, 2026

Bullish marubozu

iShares Core S&P U.S. Growth ETF (IUSG) closed at $194.08 (+0.15%) on Sep 24, 2026. Its latest daily candle is a bullish marubozu. Price is above its 50-day and above its 200-day moving average. RSI(14) 59, RS Rating 75, -0.8% from its 52-week high, +15.4% year to date.

IUSG$194.08+0.15%

ResistanceSupportVol 14

Vol MA14 434.51K

Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24

iShares Core S&P U.S. Growth ETF

Price194.08

Change+0.15%

Gap-0.81%

Rel volume—

Avg volume431.86K

Avg $ vol82.55M

SMA 20190.98

SMA 50189.39

SMA 200177.22

Price vs 50+2.48%

Price vs 200+9.51%

MA stackbullish

50/200 cross—

Supertrendup · 188.96

RSI (14)59

MACD hist0.50

MACD crossbull · 3d

Stoch %K / %D80 / 84

ADX (14)11

+DI / −DI31 / 30

RSI divergence—

MACD divergence—

ATR %1.14%

ADR %0.87%

52w high195.55

52w low149.10

From 52w high-0.75%

Above 52w low+30.17%

New 52w highNo

SqueezeOff

Bollinger width4.85%

%B0.83

Donchian pos80.20%

Donchian high196.04

Donchian low186.14

AVWAP (52w high)194.36

vs AVWAP high-0.14%

AVWAP (52w low)181.12

vs AVWAP low+7.15%

OBV trendFlat

Chaikin MF (20)0.06

Today vs 20d—

Avg vol (14d)434.51K

Avg vol (20d)431.86K

Avg $ vol (20d)82.55M

Market cap—

RS Rating75 / 99

RS 3m (vs SPY)+1.65%

RS 6m (vs SPY)+6.03%

RS line new highYes

Trend template8/8

Technical rank82.4

1 week+2.11%

1 month+2.33%

3 months+6.14%

6 months+22.84%

1 year+18.18%

YTD+15.42%

P/E—

P/B—

P/S—

P/FCF—

EPS—

Div yield—

ROE—

ROA—

Debt/Eq—

Current—

EV/EBITDA—

Gross margin—

Net margin—

Rev growth—

EPS growth—

Price target—

Target upside—

Analyst rating—

Institutional—

Ent. value—

Revenue—

Net income—

Gross profit—

Free cash flow—

Industry—

ExchangeXNAS

Shares out170.05M

Employees—

ListedMon, Jul 24, 2000

Free float—

Float %—

Short interest190.87K

Days to cover0.3d

Short volume48.1%

Squeeze score12 / 100

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeB

Conviction69 / 100

Pattern quality—

Tech rank82.4 / 100

Group rank—

Status lane—

Setup direction—

Pattern family

Resistance—

Support—

Days since event—

Candle confirmBullish marubozu

Congress activity

Disclosed STOCK Act trades in IUSG

All disclosures →

No recent disclosed trades by Congress in IUSG. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in IUSG

No recent insider (Form 4) filings in IUSG. Insiders must file within two business days of a trade.

SEC filings

EDGAR filings in IUSG

EDGAR →

No recent SEC filings on file for IUSG.

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.