ITA

Conviction 27Scan · Thu, Sep 24, 2026

ITA closed at $212.59 (-0.62%) on Sep 24, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 28, RS Rating 37, -16.0% from its 52-week high, -4.2% year to date.

ITA$212.59-0.62%

ResistanceSupportVol 14

Vol MA14 871.34K

Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24

Price212.59

Change-0.62%

Gap-0.56%

Rel volume0.69×

Avg volume817.99K

Avg $ vol179.37M

SMA 20220.33

SMA 50233.51

SMA 200230.38

Price vs 50-8.96%

Price vs 200-7.72%

MA stackmixed

50/200 cross—

Supertrenddown · 224.48

RSI (14)28

MACD hist-0.04

MACD cross—

Stoch %K / %D8 / 14

ADX (14)45

+DI / −DI11 / 34

RSI divergence—

MACD divergenceBullish

ATR %1.89%

ADR %1.66%

52w high253.22

52w low198.23

From 52w high-16.04%

Above 52w low+7.24%

New 52w highNo

SqueezeOff

Bollinger width11.82%

%B0.20

Donchian pos4.59%

Donchian high236.69

Donchian low211.43

AVWAP (52w high)228.26

vs AVWAP high-6.87%

AVWAP (52w low)229.88

vs AVWAP low-7.52%

OBV trendDown

Chaikin MF (20)-0.28

Today vs 20d0.69×

Avg vol (14d)871.34K

Avg vol (20d)817.99K

Avg $ vol (20d)179.37M

Market cap—

RS Rating37 / 99

RS 3m (vs SPY)-14.93%

RS 6m (vs SPY)-22.69%

RS line new highNo

Trend template4/8

Technical rank26.9

1 week-0.60%

1 month-9.27%

3 months-10.44%

6 months-5.88%

1 year+3.12%

YTD-4.24%

Free float—

Float %—

Short interest1.26M

Days to cover2.1d

Short volume43.5%

Squeeze score22 / 100

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeD

Conviction27 / 100

Pattern quality—

Tech rank26.9 / 100

Group rank—

Status laneNo active setup

Setup direction—

Pattern family

Resistance255.27

Support212.05

Days since event—

Candle confirm—

Congress activity

Disclosed STOCK Act trades in ITA

All disclosures →

No recent disclosed trades by Congress in ITA. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in ITA

No recent insider (Form 4) filings in ITA. Insiders must file within two business days of a trade.

SEC filings

EDGAR filings in ITA

EDGAR →

No recent SEC filings on file for ITA.

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.