ISPY

Conviction 40Scan · Thu, Sep 24, 2026

ISPY closed at $48.04 (-0.08%) on Sep 24, 2026. Price is below its 50-day and above its 200-day moving average. RSI(14) 48, RS Rating 55, -2.3% from its 52-week high, +5.1% year to date.

ISPY$48.04-0.08%

ResistanceSupportVol 14

Vol MA14 132.36K

Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24

Price48.04

Change-0.08%

Gap-0.27%

Rel volume0.74×

Avg volume107.17K

Avg $ vol5.15M

SMA 2048.16

SMA 5048.19

SMA 20046.75

Price vs 50-0.32%

Price vs 200+2.76%

MA stackmixed

50/200 cross—

Supertrenddown · 48.98

RSI (14)48

MACD hist0.01

MACD crossbull · 2d

Stoch %K / %D51 / 61

ADX (14)18

+DI / −DI21 / 35

RSI divergence—

MACD divergence—

ATR %0.91%

ADR %0.74%

52w high49.17

52w low42.32

From 52w high-2.29%

Above 52w low+13.52%

New 52w highNo

SqueezeOff

Bollinger width2.85%

%B0.41

Donchian pos44.32%

Donchian high49.02

Donchian low47.26

AVWAP (52w high)48.16

vs AVWAP high-0.24%

AVWAP (52w low)47.38

vs AVWAP low+1.40%

OBV trendDown

Chaikin MF (20)-0.09

Today vs 20d0.74×

Avg vol (14d)132.36K

Avg vol (20d)107.17K

Avg $ vol (20d)5.15M

Market cap—

RS Rating55 / 99

RS 3m (vs SPY)-3.14%

RS 6m (vs SPY)-7.36%

RS line new highNo

Trend template5/8

Technical rank63.2

1 week-0.08%

1 month-0.70%

3 months+1.35%

6 months+9.46%

1 year+6.97%

YTD+5.10%

Free float—

Float %—

Short interest11.77K

Days to cover0.1d

Short volume38.8%

Squeeze score1 / 100

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeD

Conviction40 / 100

Pattern quality—

Tech rank63.2 / 100

Group rank—

Status laneNo active setup

Setup direction—

Pattern family

Resistance49.09

Support47.56

Days since event—

Candle confirm—

Congress activity

Disclosed STOCK Act trades in ISPY

All disclosures →

No recent disclosed trades by Congress in ISPY. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in ISPY

No recent insider (Form 4) filings in ISPY. Insiders must file within two business days of a trade.

SEC filings

EDGAR filings in ISPY

EDGAR →

No recent SEC filings on file for ISPY.

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.