Defiance Daily Target 2X Short IONQ ETF (IONZ) closed at $19.48 (-11.45%) on Sep 24, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 32, RS Rating 3, -95.8% from its 52-week high, -92.1% year to date.
IONZ·$19.48-11.45%
ResistanceSupportVol 14
63 bars
StockSetups
1020304050607080R 37S 26
Vol MA14 489.47K
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
Defiance Daily Target 2X Short IONQ ETF
Price19.48
Change-11.45%
Gap+3.36%
Rel volume1.25×
Avg volume577.57K
Avg $ vol17.1M
SMA 2029.78
SMA 5039.32
SMA 200138.08
Price vs 50-50.46%
Price vs 200-85.89%
MA stackbearish
50/200 cross—
Supertrenddown · 32.55
RSI (14)32
MACD hist-0.71
MACD crossbear · 5d
Stoch %K / %D9 / 11
ADX (14)26
+DI / −DI12 / 32
RSI divergence—
MACD divergenceBullish
ATR %21.74%
ADR %11.86%
52w high462.24
52w low19.48
From 52w high-95.79%
Above 52w low+0.00%
New 52w highNo
SqueezeOff
Bollinger width63.25%
%B-0.05
Donchian pos7.21%
Donchian high38.52
Donchian low18.00
AVWAP (52w high)63.07
vs AVWAP high-69.11%
AVWAP (52w low)20.80
vs AVWAP low-6.33%
OBV trendDown
Chaikin MF (20)0.06
Today vs 20d1.25×
Avg vol (14d)489.47K
Avg vol (20d)577.57K
Avg $ vol (20d)17.1M
Market cap—
RS Rating3 / 99
RS 3m (vs SPY)-49.65%
RS 6m (vs SPY)-109.23%
RS line new highNo
Trend template0/8
Technical rank1.9
1 week-21.40%
1 month-39.31%
3 months-45.16%
6 months-92.41%
1 year-92.42%
YTD-92.14%
P/E—
P/B—
P/S—
P/FCF—
EPS—
Div yield—
ROE—
ROA—
Debt/Eq—
Current—
EV/EBITDA—
Gross margin—
Net margin—
Rev growth—
EPS growth—
Price target—
Target upside—
Analyst rating—
Institutional—
Ent. value—
Revenue—
Net income—
Gross profit—
Free cash flow—
Industry—
ExchangeXNAS
Shares out10.79M
Employees—
ListedMon, Jun 23, 2025
Free float—
Float %—
Short interest3.35M
Days to cover0.3d
Short volume28.9%
Squeeze score9 / 100
Next earnings—
EPS forecast—
Last EPS vs est—
Last surprise—
Setup gradeD
Conviction5 / 100
Pattern quality—
Tech rank1.9 / 100
Group rank—
Status laneNo active setup
Setup direction—
Pattern family
Resistance37.38
Support25.71
Days since event—
Candle confirm—
Signal lifecycle
How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.