IOND

Conviction 65FinancialsScan · Fri, Sep 25, 2026

Ionic Digital Inc. (IOND) closed at $81.95 (-3.24%) on Sep 25, 2026. RSI(14) 58, -5.4% from its 52-week high, +30.3% year to date. Sector: Financials · Capital Markets.

IOND$81.95-3.24%

ResistanceSupportVol 14

Vol MA14 972.02K

Jul 28Aug 7Aug 20Sep 1Sep 15Sep 25

Ionic Digital Inc.Capital Markets

Price81.95

Change-3.24%

Gap-0.96%

Rel volume1.65×

Avg volume835.26K

Avg $ vol68.63M

SMA 2080.04

SMA 50—

SMA 200—

Price vs 50—

Price vs 200—

MA stack—

50/200 cross—

Supertrendup · 73.84

RSI (14)58

MACD hist-0.17

MACD crossbear · 0d

Stoch %K / %D47 / 68

ADX (14)29

+DI / −DI22 / 18

RSI divergence—

MACD divergence—

ATR %5.66%

ADR %5.85%

52w high86.64

52w low58.65

From 52w high-5.41%

Above 52w low+39.73%

New 52w highNo

SqueezeOff

Bollinger width25.81%

%B0.59

Donchian pos66.10%

Donchian high89.36

Donchian low67.50

AVWAP (52w high)83.82

vs AVWAP high-2.23%

AVWAP (52w low)71.88

vs AVWAP low+14.01%

OBV trendUp

Chaikin MF (20)0.27

Today vs 20d1.65×

Avg vol (14d)1.03M

Avg vol (20d)835.26K

Avg $ vol (20d)68.63M

Market cap3.69B

RS Rating—

RS 3m (vs SPY)—

RS 6m (vs SPY)—

RS line new highNo

Trend template—

Technical rank76.7

1 week-3.29%

1 month+16.03%

3 months—

6 months—

1 year—

YTD+30.29%

P/E—

P/B7.22

P/S—

P/FCF—

EPS—

Div yield—

ROE—

ROA—

Debt/Eq—

Current24.39

EV/EBITDA—

Gross margin—

Net margin—

Rev growth—

EPS growth—

Price target85.00

Target upside3.72%

Analyst ratingBuy

Institutional—

Ent. value3.27B

Revenue48.65M

Net income-35.3M

Gross profit—

Free cash flow—

IndustryCapital Markets

ExchangeNasdaq

Shares out—

Employees—

Listed—

Free float38.55M

Float %85.7%

Short interest279.68K

Days to cover0.5d

Short volume74.6%

Squeeze score34 / 100

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeB

Conviction65 / 100

Pattern quality—

Tech rank76.7 / 100

Group rank77 / 100

Status laneNo active setup

Setup direction—

Pattern family

Resistance87.18

Support53.65

Days since event—

Candle confirm—

Financials as of Tue, Jun 30, 2026 · quarterly.

Congress activity

Disclosed STOCK Act trades in IOND

All disclosures →

No recent disclosed trades by Congress in IOND. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in IOND

No recent insider (Form 4) filings in IOND. Insiders must file within two business days of a trade.

SEC filings

EDGAR filings in IOND · 5 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.