Stock screenerAll disclosures →
EDGAR →
INSP
Conviction 27HealthcareScan · Thu, Sep 24, 2026Shooting star
Inspire Medical Systems, Inc. (INSP) closed at $68.85 (-0.31%) on Sep 24, 2026. Its latest daily candle is a shooting star. Price is above its 50-day and above its 200-day moving average. RSI(14) 54, RS Rating 92, -52.2% from its 52-week high, -25.4% year to date. Sector: Healthcare · SURGICAL & MEDICAL INSTRUMENTS & APPARATUS.
INSP$68.85-0.31%
ResistanceSupportVol 14Insider sellVol MA14 999K
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
Price68.85
Change-0.31%
Gap-0.38%
Rel volume0.91×
Avg volume824.92K
Avg $ vol57.91M
SMA 2068.05
SMA 5060.91
SMA 20063.26
Price vs 50+13.02%
Price vs 200+8.83%
MA stackmixed
50/200 cross—
Supertrendup · 65.47
RSI (14)54
MACD hist-0.43
MACD crossbear · 1d
Stoch %K / %D47 / 52
ADX (14)44
+DI / −DI25 / 17
RSI divergence—
MACD divergence—
ATR %4.92%
ADR %4.93%
52w high143.99
52w low40.05
From 52w high-52.19%
Above 52w low+71.90%
New 52w highNo
SqueezeOff
Bollinger width31.77%
%B0.54
Donchian pos47.05%
Donchian high78.80
Donchian low60.00
AVWAP (52w high)65.76
vs AVWAP high+4.69%
AVWAP (52w low)54.45
vs AVWAP low+26.44%
OBV trendUp
Chaikin MF (20)0.01
Today vs 20d0.91×
Avg vol (14d)999K
Avg vol (20d)824.92K
Avg $ vol (20d)57.91M
Market cap1.99B
RS Rating92 / 99
RS 3m (vs SPY)+53.96%
RS 6m (vs SPY)+17.10%
RS line new highNo
Trend template4/8
Technical rank83.8
1 week-5.35%
1 month+12.73%
3 months+58.45%
6 months+33.91%
1 year-10.64%
YTD-25.39%
P/E13.69
P/B2.41
P/S2.18
P/FCF25.36
EPS4.89
Div yield—
ROE17.61%
ROA15.70%
Debt/Eq0.03
Current8.55
EV/EBITDA29.02
Gross margin85.39%
Net margin15.95%
Rev growth13.60%
EPS growth171.77%
Price target63.62
Target upside-7.59%
Analyst ratingHold
Institutional138.65%
Ent. value1.88B
Revenue200.58M
Net income314K
Gross profit171.46M
Free cash flow78.48M
IndustrySURGICAL & MEDICAL INSTRUMENTS & APPARATUS
ExchangeNYSE
Shares out28.81M
Employees1.33K
ListedThu, May 3, 2018
Free float28.13M
Float %97.7%
Short interest3.66M
Days to cover7.5d
Short volume56.3%
Squeeze score62 / 100
Next earnings—
EPS forecast—
Last EPS vs est$0.14 vs −$0.22
Last surprise+163.6% beat
Setup gradeD
Conviction27 / 100
Pattern quality—
Tech rank83.8 / 100
Group rank59 / 100
Status lane—
Setup direction—
Pattern family
Resistance—
Support—
Days since event—
Candle confirmShooting star
Financials as of Tue, Jun 30, 2026 · quarterly.
Recent news
- Inspire Medical Systems, Inc. (INSP) Stock Price, News, Quote & HistoryYahoo! Finance Canada · Thu, Sep 24, 2026
- Inspire Medical Systems, Inc. (INSP) Stock ForecastsYahoo! Finance Canada · Wed, Sep 23, 2026
- Inspire Medical Systems, Inc. (INSP) latest stock news and headlines – Yahoo FinanceYahoo Finance Singapore · Wed, Sep 23, 2026
- Here's Why You Should Retain INSP Stock in Your Portfolio for NowYahoo Finance · Wed, Sep 23, 2026
- Inspire Medical Systems, Inc. (INSP) latest stock news and headlinesYahoo Finance Australia · Wed, Sep 23, 2026
- (INSP) and the Role of Price-Sensitive AllocationsStock Traders Daily · Tue, Sep 22, 2026
- INSP Maintained by Freedom Capital Markets -- Price Target Raised to $97GuruFocus · Mon, Sep 21, 2026
- Freedom Capital Markets maintains Buy rating on Inspire Medical Systems, $97 price targetTradingView · Mon, Sep 21, 2026
- Inspire Medical Systems, Inc. (INSP) Stock Analysis: Navigating the Challenges of Growth in the Medical Devices SectorDirectorsTalk Interviews · Mon, Sep 21, 2026
Congress activity
Disclosed STOCK Act trades in INSP
No recent disclosed trades by Congress in INSP. STOCK Act filings can lag the trade by up to 45 days.
Insider activity
SEC Form 4 transactions in INSP · open-market 4 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Kelly Jason P See Remarks · Common Stock · 2026-08-31 | Grant | 6.35K | — | 2026-08-31 | 2026-09-02 |
Kelly Jason P See Remarks · Common Stock · 2026-08-07 | Sell | 963 | $57K | 2026-08-07 | 2026-08-11 |
CARREL MICHAEL H Director · Common Stock · 2026-07-20 | Grant | 5.63K | — | 2026-07-20 | 2026-07-27 |
Ellis Gary Lee Director · Common Stock · 2026-07-15 | Grant | 581 | — | 2026-07-15 | 2026-07-17 |
Tansey Casey M Director · Common Stock · 2026-07-15 | Grant | 346 | — | 2026-07-15 | 2026-07-17 |
Melenikiotou Georgia Director · Common Stock · 2026-07-15 | Grant | 344 | — | 2026-07-15 | 2026-07-17 |
Broader Shelley G Director · Common Stock · 2026-07-15 | Grant | 383 | — | 2026-07-15 | 2026-07-17 |
Rondoni John See Remarks · Common Stock · 2026-05-15 | Sell | 2.64K | $114K | 2026-05-15 | 2026-05-19 |
Rondoni John See Remarks · Common Stock · 2026-05-14 | Sell | 700 | $30K | 2026-05-14 | 2026-05-15 |
mcCormick Shawn Director · Common Stock · 2026-05-08 | Sell | 696 | $32K | 2026-05-08 | 2026-05-11 |
SEC filings
EDGAR filings in INSP · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.