Stock screener

INDB

Conviction 27FinancialsScan · Thu, Sep 24, 2026

Independent Bank Corp (INDB) closed at $80.24 (+0.56%) on Sep 24, 2026. Price is below its 50-day and above its 200-day moving average. RSI(14) 37, RS Rating 55, -8.0% from its 52-week high, +9.6% year to date. Sector: Financials · STATE COMMERCIAL BANKS.

INDB$80.24+0.56%
ResistanceSupportVol 14Insider sellCongress buyCongress sell
63 bars
Vol MA14 417.92K
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
INDEPENDENT BANK CORPSTATE COMMERCIAL BANKSwww.rocklandtrust.com ↗
Price80.24
Change+0.56%
Gap+0.20%
Rel volume—
Avg volume356.47K
Avg $ vol29.23M
SMA 2082.01
SMA 5083.64
SMA 20080.06
Price vs 50-4.06%
Price vs 200+0.23%
MA stackmixed
50/200 cross—
Supertrenddown · 84.29
RSI (14)37
MACD hist-0.24
MACD crossbear · 3d
Stoch %K / %D19 / 10
ADX (14)19
+DI / −DI14 / 31
RSI divergence—
MACD divergence—
ATR %1.86%
ADR %1.83%
52w high87.17
52w low64.39
From 52w high-7.95%
Above 52w low+24.62%
New 52w highNo
SqueezeOff
Bollinger width5.76%
%B0.13
Donchian pos18.97%
Donchian high84.34
Donchian low79.28
AVWAP (52w high)83.54
vs AVWAP high-3.95%
AVWAP (52w low)78.73
vs AVWAP low+1.92%
OBV trendDown
Chaikin MF (20)0.07
Today vs 20d—
Avg vol (14d)417.92K
Avg vol (20d)356.47K
Avg $ vol (20d)29.23M
Market cap3.8B
RS Rating55 / 99
RS 3m (vs SPY)-10.21%
RS 6m (vs SPY)-9.76%
RS line new highNo
Trend template4/8
Technical rank49.2
1 week-2.64%
1 month-3.55%
3 months-5.72%
6 months+7.06%
1 year+13.73%
YTD+9.63%
P/E18.53
P/B1.08
P/S—
P/FCF15.90
EPS4.44
Div yield2.73%
ROE5.84%
ROA0.82%
Debt/Eq0.12
Current—
EV/EBITDA—
Gross margin—
Net margin—
Rev growth—
EPS growth6.79%
Price target91.25
Target upside13.72%
Analyst ratingBuy
Institutional98.58%
Ent. value3.21B
Revenue—
Net income81.84M
Gross profit—
Free cash flow239.03M
IndustrySTATE COMMERCIAL BANKS
ExchangeNasdaq
Shares out48.33M
Employees2.29K
ListedWed, Jan 1, 1986
Free float48.78M
Float %98.4%
Short interest2.04M
Days to cover7.5d
Short volume40.9%
Squeeze score34 / 100
Next earnings—
EPS forecast—
Last EPS vs est$1.70 vs $1.77
Last surprise-4.0% miss
Setup gradeD
Conviction27 / 100
Pattern quality—
Tech rank49.2 / 100
Group rank77 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance86.53
Support80.38
Days since event—
Candle confirm—

Financials as of Tue, Jun 30, 2026 · quarterly.

Signal lifecycle

How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

  1. Setting up
    Jul 15
    1 scan
  2. Breaking out now
    Jul 16
    1 scan
  3. Setting up
    Jul 28 – Aug 13
    3 scans

Recent news

Congress activity

Disclosed STOCK Act trades in INDB · 1 recent

All disclosures →
MemberSideAmount
Gilbert Cisneros
Gilbert Cisneros
house · CA · traded 2026-05-29
Buy$1K–$15K

Insider activity

SEC Form 4 transactions in INDB · open-market 3 sells

InsiderSideShares
MISKELL EILEEN C
Director · Common Stock · 2026-08-28
Gift842
Venables Thomas R
Director · Common Stock · 2026-08-25
Sell3.75K
Nadeau Gerard F
Director · Common Stock · 2026-08-03
Sell5.31K
LERNER JOSEPH C
Director · Common Stock · 2026-05-18
Sell2.83K
LERNER JOSEPH C
Director · Common Stock · 2026-05-18
Other—
MISKELL EILEEN C
Director · Common Stock · 2026-05-19
Grant842
LERNER JOSEPH C
Director · Common Stock · 2026-05-19
Other—
Hogan Michael P.
Director · Common Stock · 2026-05-19
Grant842
PERRY DAWN
Director · Common Stock · 2026-05-19
Grant842
MORTON JAMES O'SHANNA
Director · Common Stock · 2026-05-19
Grant842

SEC filings

EDGAR filings in INDB · 9 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.