Stock screener

ICUI

Conviction 74HealthcareScan · Thu, Sep 24, 2026
Three white soldiers

Icu Medical Inc/De (ICUI) closed at $166.09 (+1.69%) on Sep 24, 2026. Its latest daily candle is a three white soldiers. Price is below its 50-day and above its 200-day moving average. RSI(14) 53, RS Rating 83, -11.3% from its 52-week high, +19.9% year to date. Sector: Healthcare · SURGICAL & MEDICAL INSTRUMENTS & APPARATUS.

ICUI$166.09+1.69%
ResistanceSupportVol 14Insider sellCongress buyCongress sell
63 bars
4
2
Vol MA14 268.67K
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
ICU MEDICAL INC/DESURGICAL & MEDICAL INSTRUMENTS & APPARATUSwww.icumed.com ↗
Price166.09
Change+1.69%
Gap-0.21%
Rel volume2.25×
Avg volume266.64K
Avg $ vol43.46M
SMA 20162.68
SMA 50168.48
SMA 200146.56
Price vs 50-1.42%
Price vs 200+13.32%
MA stackmixed
50/200 cross—
Supertrendup · 150.14
RSI (14)53
MACD hist0.51
MACD crossbull · 0d
Stoch %K / %D89 / 64
ADX (14)23
+DI / −DI28 / 21
RSI divergenceBearish
MACD divergenceBearish
ATR %3.04%
ADR %2.99%
52w high187.26
52w low114.13
From 52w high-11.31%
Above 52w low+45.52%
New 52w highNo
SqueezeOff
Bollinger width17.65%
%B0.62
Donchian pos53.19%
Donchian high179.07
Donchian low151.33
AVWAP (52w high)172.20
vs AVWAP high-3.55%
AVWAP (52w low)144.43
vs AVWAP low+14.99%
OBV trendDown
Chaikin MF (20)-0.26
Today vs 20d2.25×
Avg vol (14d)268.67K
Avg vol (20d)266.64K
Avg $ vol (20d)43.46M
Market cap4.15B
RS Rating83 / 99
RS 3m (vs SPY)+7.10%
RS 6m (vs SPY)+9.60%
RS line new highNo
Trend template5/8
Technical rank73.1
1 week+8.62%
1 month-8.86%
3 months+11.59%
6 months+26.42%
1 year+27.86%
YTD+19.89%
P/E5673.90
P/B1.93
P/S—
P/FCF45.24
EPS0.0300
Div yield—
ROE0.03%
ROA0.02%
Debt/Eq0.57
Current2.43
EV/EBITDA21.25
Gross margin—
Net margin—
Rev growth—
EPS growth100.62%
Price target191.40
Target upside15.24%
Analyst ratingBuy
Institutional125.94%
Ent. value5.18B
Revenue551.68M
Net income19.09M
Gross profit235.05M
Free cash flow91.8M
IndustrySURGICAL & MEDICAL INSTRUMENTS & APPARATUS
ExchangeNasdaq
Shares out24.99M
Employees13K
ListedTue, Mar 31, 1992
Free float24.52M
Float %98.1%
Short interest1.43M
Days to cover6.7d
Short volume67.3%
Squeeze score70 / 100
Next earnings—
EPS forecast—
Last EPS vs est$2.01 vs $1.49
Last surprise+34.9% beat
Setup gradeB
Conviction74 / 100
Pattern quality—
Tech rank73.1 / 100
Group rank59 / 100
Status lane—
Setup direction—
Pattern family
Resistance—
Support—
Days since event—
Candle confirmThree white soldiers

Financials as of Tue, Jun 30, 2026 · quarterly.

Congress activity

Disclosed STOCK Act trades in ICUI · 1 recent

All disclosures →
MemberSideAmount
Gilbert Cisneros
Gilbert Cisneros
house · D · CA · traded 2025-05-06
Sell$1K–$15K

Insider activity

SEC Form 4 transactions in ICUI · open-market 10 sells

InsiderSideShares
Bonnell Brian Michael
Chief Financial Officer · Common Stock · 2026-09-01
Sell6.38K
Bonnell Brian Michael
Chief Financial Officer · Common Stock · 2026-08-31
Sell1.11K
Bonnell Brian Michael
Chief Financial Officer · Common Stock · 2026-08-31
Sell4.57K
Bonnell Brian Michael
Chief Financial Officer · Common Stock · 2026-08-31
Sell1.71K
Bonnell Brian Michael
Chief Financial Officer · Common Stock · 2026-08-31
Sell1.91K
Sousa Ben
Chief Information Officer · Common Stock · 2026-08-12
Sell2.25K
Voigtlander Christian B.
Chief Operating Officer · Common Stock · 2026-08-11
Sell8.93K
FINNEY ELISHA W
Director · Common Stock · 2026-08-11
Sell378
Woolson Daniel
President · Common Stock · 2026-05-22
Sell2.12K
Sanzone Virginia Ruth
VP, General Counsel · Common Stock · 2026-05-14
Sell2.45K

SEC filings

EDGAR filings in ICUI · 10 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.