ICOW closed at $42.70 (-0.54%) on Sep 24, 2026. Its latest daily candle is a bullish marubozu. Price is below its 50-day and below its 200-day moving average. RSI(14) 33, RS Rating 70, -7.2% from its 52-week high, +9.2% year to date.
ICOW·$42.70-0.54%
ResistanceSupportVol 14
63 bars
StockSetups
41424344454647
Vol MA14 123.27K
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
Price42.70
Change-0.54%
Gap-0.73%
Rel volume0.55×
Avg volume117.04K
Avg $ vol5.17M
SMA 2044.15
SMA 5044.17
SMA 20042.86
Price vs 50-3.34%
Price vs 200-0.37%
MA stackmixed
50/200 cross—
Supertrenddown · 44.05
RSI (14)33
MACD hist-0.19
MACD cross—
Stoch %K / %D4 / 12
ADX (14)25
+DI / −DI18 / 42
RSI divergence—
MACD divergence—
ATR %1.07%
ADR %0.71%
52w high46.04
52w low35.77
From 52w high-7.25%
Above 52w low+19.37%
New 52w highNo
SqueezeOff
Bollinger width6.70%
%B0.01
Donchian pos2.88%
Donchian high45.57
Donchian low42.62
AVWAP (52w high)44.32
vs AVWAP high-3.66%
AVWAP (52w low)42.37
vs AVWAP low+0.77%
OBV trendDown
Chaikin MF (20)-0.15
Today vs 20d0.55×
Avg vol (14d)123.27K
Avg vol (20d)117.04K
Avg $ vol (20d)5.17M
Market cap—
RS Rating70 / 99
RS 3m (vs SPY)-1.72%
RS 6m (vs SPY)-15.32%
RS line new highNo
Trend template4/8
Technical rank43.1
1 week-2.94%
1 month-7.25%
3 months+2.77%
6 months+1.50%
1 year+17.02%
YTD+9.18%
Free float—
Float %—
Short interest41.25K
Days to cover0.3d
Short volume18.3%
Squeeze score3 / 100
Next earnings—
EPS forecast—
Last EPS vs est—
Last surprise—
Setup gradeD
Conviction38 / 100
Pattern quality—
Tech rank43.1 / 100
Group rank—
Status lane—
Setup direction—
Pattern family
Resistance—
Support—
Days since event—
Candle confirmBullish marubozu
Signal lifecycle
How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.