IBTG

Conviction 26Scan · Thu, Sep 24, 2026

iShares iBonds Dec 2026 Term Treasury ETF (IBTG) closed at $22.87 (+0.02%) on Sep 24, 2026. Price is above its 50-day and below its 200-day moving average. RSI(14) 54, RS Rating 44, at a 52-week high, -0.1% year to date.

IBTG$22.87+0.02%

ResistanceSupportVol 14

Vol MA14 401.7K

Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24

iShares iBonds Dec 2026 Term Treasury ETF

Price22.87

Change+0.02%

Gap+0.02%

Rel volume0.84×

Avg volume413.68K

Avg $ vol9.45M

SMA 2022.86

SMA 5022.86

SMA 20022.88

Price vs 50+0.01%

Price vs 200-0.05%

MA stackmixed

50/200 cross—

Supertrenddown · 22.88

RSI (14)54

MACD hist0.00

MACD crossbull · 6d

Stoch %K / %D88 / 89

ADX (14)16

+DI / −DI20 / 15

RSI divergence—

MACD divergenceBullish

ATR %0.05%

ADR %0.04%

52w high22.95

52w low22.82

From 52w high-0.37%

Above 52w low+0.20%

New 52w highYes

SqueezeOff

Bollinger width0.34%

%B0.63

Donchian pos56.25%

Donchian high22.90

Donchian low22.82

AVWAP (52w high)22.88

vs AVWAP high-0.08%

AVWAP (52w low)22.86

vs AVWAP low+0.03%

OBV trendUp

Chaikin MF (20)0.02

Today vs 20d0.84×

Avg vol (14d)401.7K

Avg vol (20d)413.68K

Avg $ vol (20d)9.45M

Market cap—

RS Rating44 / 99

RS 3m (vs SPY)-4.56%

RS 6m (vs SPY)-16.95%

RS line new highNo

Trend template2/8

Technical rank55.7

1 week+0.02%

1 month-0.09%

3 months-0.07%

6 months-0.13%

1 year-0.28%

YTD-0.09%

P/E—

P/B—

P/S—

P/FCF—

EPS—

Div yield—

ROE—

ROA—

Debt/Eq—

Current—

EV/EBITDA—

Gross margin—

Net margin—

Rev growth—

EPS growth—

Price target—

Target upside—

Analyst rating—

Institutional—

Ent. value—

Revenue—

Net income—

Gross profit—

Free cash flow—

Industry—

ExchangeXNAS

Shares out101.15M

Employees—

ListedTue, Feb 25, 2020

Free float—

Float %—

Short interest96.93K

Days to cover0.1d

Short volume32.6%

Squeeze score1 / 100

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeD

Conviction26 / 100

Pattern quality—

Tech rank55.7 / 100

Group rank—

Status laneNo active setup

Setup direction—

Pattern family

Resistance22.90

Support22.82

Days since event—

Candle confirm—

Congress activity

Disclosed STOCK Act trades in IBTG

All disclosures →

No recent disclosed trades by Congress in IBTG. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in IBTG

No recent insider (Form 4) filings in IBTG. Insiders must file within two business days of a trade.

SEC filings

EDGAR filings in IBTG

EDGAR →

No recent SEC filings on file for IBTG.

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.