Stock screenerAll disclosures →
EDGAR →
IAUX
Conviction 80MaterialsScan · Thu, Sep 24, 2026i-80 Gold Corp. (IAUX) closed at $1.73 (-1.14%) on Sep 24, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 50, RS Rating 95, -16.8% from its 52-week high, +19.3% year to date. Sector: Materials.
IAUX$1.73-1.14%
ResistanceSupportVol 14Insider buyInsider sell2
Vol MA14 9.09M
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
i-80 Gold Corp.
Price1.73
Change-1.14%
Gap-1.71%
Rel volume1.43×
Avg volume8.86M
Avg $ vol15.69M
SMA 201.77
SMA 501.62
SMA 2001.60
Price vs 50+6.50%
Price vs 200+8.09%
MA stackbullish
50/200 crossgolden · 4d
Supertrendup · 1.65
RSI (14)50
MACD hist-0.01
MACD cross—
Stoch %K / %D42 / 63
ADX (14)15
+DI / −DI21 / 18
RSI divergence—
MACD divergence—
ATR %5.06%
ADR %4.27%
52w high2.08
52w low0.8900
From 52w high-16.83%
Above 52w low+94.38%
New 52w highNo
SqueezeOff
Bollinger width14.31%
%B0.36
Donchian pos34.37%
Donchian high1.94
Donchian low1.62
AVWAP (52w high)1.58
vs AVWAP high+9.82%
AVWAP (52w low)1.56
vs AVWAP low+10.58%
OBV trendFlat
Chaikin MF (20)-0.01
Today vs 20d1.43×
Avg vol (14d)9.09M
Avg vol (20d)8.86M
Avg $ vol (20d)15.69M
Market cap1.5B
RS Rating95 / 99
RS 3m (vs SPY)+19.97%
RS 6m (vs SPY)+7.64%
RS line new highNo
Trend template6/8
Technical rank73.7
1 week-1.14%
1 month-9.90%
3 months+24.46%
6 months+24.46%
1 year+81.97%
YTD+19.31%
P/E-7.53
P/B5.81
P/S15.74
P/FCF-16.07
EPS-0.3000
Div yield—
ROE-77.06%
ROA-16.94%
Debt/Eq1.73
Current8.63
EV/EBITDA-12.21
Gross margin12.09%
Net margin-208.89%
Rev growth89.12%
EPS growth-63.62%
Price target3.54
Target upside104.83%
Analyst ratingBuy
Institutional41.11%
Ent. value1.48B
Revenue24.35M
Net income-52.53M
Gross profit8.62M
Free cash flow-93.21M
Industry—
ExchangeNYSE
Shares out—
Employees—
Listed—
Free float704.44M
Float %83.8%
Short interest93.24M
Days to cover7.6d
Short volume65.3%
Squeeze score75 / 100
Next earnings—
EPS forecast—
Last EPS vs est−$0.05 vs −$0.03
Last surprise-66.7% miss
Setup gradeA
Conviction80 / 100
Pattern quality—
Tech rank73.7 / 100
Group rank86 / 100 · Leading
Status laneNo active setup
Setup direction—
Pattern family
Resistance1.94
Support1.43
Days since event—
Candle confirm—
Financials as of Tue, Jun 30, 2026 · quarterly.
Recent news
- i-80 Gold Corp.: 8-K filedSEC EDGAR · Tue, Sep 22, 2026
- i-80 Gold Corp.: Material event (8-K)SEC EDGAR · Tue, Sep 22, 2026
Congress activity
Disclosed STOCK Act trades in IAUX
No recent disclosed trades by Congress in IAUX. STOCK Act filings can lag the trade by up to 45 days.
Insider activity
SEC Form 4 transactions in IAUX · open-market 2 buys · 1 sell
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Begeman John Arthur Director · Common Shares · 2026-09-02 | Sell | 19.23K | $33K | 2026-09-02 | 2026-09-02 |
Snow Ryan Reid EVP, Chief Financial Officer · Common Shares · 2026-09-01 | Exercise | 53.54K | — | 2026-09-01 | 2026-09-02 |
Begeman John Arthur Director · Common Shares · 2026-09-01 | Exercise | 19.23K | — | 2026-09-01 | 2026-09-02 |
Snow Ryan Reid EVP, Chief Financial Officer · Restricted Share Units · 2026-09-01 | Exercise | 53.54K | — | 2026-09-01 | 2026-09-02 |
Begeman John Arthur Director · Restricted Share Units · 2026-09-01 | Exercise | 19.23K | — | 2026-09-01 | 2026-09-02 |
CLAYTON RONALD W Director · Common Shares · 2026-08-27 | Exercise | 100K | $70K | 2026-08-27 | 2026-08-31 |
CLAYTON RONALD W Director · Common Share Purchase Warrants (Right to Buy) · 2026-08-27 | Exercise | 100K | — | 2026-08-27 | 2026-08-31 |
Savarie David Roger EVP, General Counsel · Common Shares · 2026-08-18 | Buy | 4.58K | $7K | 2026-08-18 | 2026-08-20 |
Young Richard Scott President and CEO · Common Shares · 2026-08-18 | Buy | 1M | $1.6M | 2026-08-18 | 2026-08-20 |
Yopps Steven W. Director · Deferred Share Units · 2026-06-29 | Grant | 9.68K | — | 2026-06-29 | 2026-07-07 |
SEC filings
EDGAR filings in IAUX · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.