Stock screener

HTHT

Conviction 9Consumer DiscretionaryScan · Thu, Sep 24, 2026

H World Group Ltd (HTHT) closed at $41.99 (-1.85%) on Sep 24, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 36, RS Rating 65, -25.1% from its 52-week high, -12.5% year to date. Sector: Consumer Discretionary · Lodging.

HTHT$41.99-1.85%
ResistanceSupportVol 14
63 bars
Vol MA14 1.31M
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
H World Group LtdLodgingwww.hworld.com ↗
Price41.99
Change-1.85%
Gap-0.42%
Rel volume0.61×
Avg volume1.36M
Avg $ vol60.76M
SMA 2044.50
SMA 5043.96
SMA 20047.49
Price vs 50-4.49%
Price vs 200-11.58%
MA stackbearish
50/200 cross—
Supertrenddown · 45.27
RSI (14)36
MACD hist-0.29
MACD cross—
Stoch %K / %D1 / 8
ADX (14)24
+DI / −DI16 / 31
RSI divergence—
MACD divergence—
ATR %2.42%
ADR %2.00%
52w high56.06
52w low36.99
From 52w high-25.10%
Above 52w low+13.52%
New 52w highNo
SqueezeOff
Bollinger width17.05%
%B0.17
Donchian pos0.75%
Donchian high48.61
Donchian low41.94
AVWAP (52w high)46.76
vs AVWAP high-10.21%
AVWAP (52w low)46.81
vs AVWAP low-10.30%
OBV trendDown
Chaikin MF (20)-0.41
Today vs 20d0.61×
Avg vol (14d)1.31M
Avg vol (20d)1.36M
Avg $ vol (20d)60.76M
Market cap12.91B
RS Rating65 / 99
RS 3m (vs SPY)-3.04%
RS 6m (vs SPY)-31.49%
RS line new highNo
Trend template0/8
Technical rank21.7
1 week-2.82%
1 month-15.12%
3 months+1.45%
6 months-14.67%
1 year+9.78%
YTD-12.50%
P/E—
P/B7.05
P/S—
P/FCF—
EPS—
Div yield—
ROE—
ROA—
Debt/Eq0.04
Current0.91
EV/EBITDA—
Gross margin—
Net margin—
Rev growth—
EPS growth—
Price target65.40
Target upside55.75%
Analyst ratingBuy
Institutional5.07%
Ent. value11.5B
Revenue—
Net income—
Gross profit—
Free cash flow—
IndustryLodging
ExchangeNasdaq
Shares out—
Employees26.46K
ListedFri, Mar 26, 2010
Free float186.42M
Float %59.1%
Short interest10.96M
Days to cover5.4d
Short volume41.3%
Squeeze score38 / 100
Next earnings—
EPS forecast—
Last EPS vs est$0.70 vs $0.65
Last surprise+7.7% beat
Setup gradeD
Conviction9 / 100
Pattern quality—
Tech rank21.7 / 100
Group rank41 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance49.85
Support41.02
Days since event—
Candle confirm—

Signal lifecycle

How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

  1. Retesting breakout
    Jul 30
    1 scan
  2. Setting up
    Aug 3 – Aug 10
    6 scans

Recent news

Congress activity

Disclosed STOCK Act trades in HTHT

All disclosures →
No recent disclosed trades by Congress in HTHT. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in HTHT

InsiderSideShares
WU JOHN JIONG
Director · Ordinary Shares · 2026-09-02
Disposition9.78M
Leverenz Justin Martin
Director · Ordinary Shares · 2026-08-15
Exercise164.05K
Leverenz Justin Martin
Director · Restricted Share Units · 2026-08-15
Exercise164.05K
WU JOHN JIONG
Director · Ordinary Shares · 2026-08-15
Exercise65.62K
WU JOHN JIONG
Director · Restricted Share Units · 2026-08-15
Exercise65.62K
Zhang Yi
Director · Ordinary Shares · 2026-08-15
Exercise65.62K
Zhang Yi
Director · Restricted Share Units · 2026-08-15
Exercise65.62K
Cao Lei
Director · Ordinary Shares · 2026-06-30
Tax11.32K
Cao Lei
Director · Ordinary Shares · 2026-06-30
Tax6.26K
Cao Lei
Director · Ordinary Shares · 2026-06-28
Exercise30.01K

SEC filings

EDGAR filings in HTHT · 8 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.