GPRE

Conviction 22IndustrialsScan · Thu, Sep 24, 2026

Shooting star

Green Plains Inc. (GPRE) closed at $15.03 (-0.53%) on Sep 24, 2026. Its latest daily candle is a shooting star. Price is below its 50-day and above its 200-day moving average. RSI(14) 47, RS Rating 90, -21.8% from its 52-week high, +46.2% year to date. Sector: Industrials · INDUSTRIAL ORGANIC CHEMICALS.

GPRE$15.03-0.53%

ResistanceSupportVol 14

Vol MA14 1.63M

Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24

Green Plains Inc.INDUSTRIAL ORGANIC CHEMICALSwww.gpreinc.com ↗

Price15.03

Change-0.53%

Gap-1.06%

Rel volume1.47×

Avg volume1.82M

Avg $ vol27.28M

SMA 2015.00

SMA 5015.77

SMA 20014.66

Price vs 50-4.67%

Price vs 200+2.54%

MA stackmixed

50/200 cross—

Supertrenddown · 16.68

RSI (14)47

MACD hist0.04

MACD cross—

Stoch %K / %D41 / 44

ADX (14)17

+DI / −DI16 / 19

RSI divergence—

MACD divergence—

ATR %4.31%

ADR %4.58%

52w high19.23

52w low8.79

From 52w high-21.84%

Above 52w low+70.99%

New 52w highNo

SqueezeOn · 4d

Bollinger width10.40%

%B0.52

Donchian pos61.61%

Donchian high16.03

Donchian low13.43

AVWAP (52w high)15.75

vs AVWAP high-4.58%

AVWAP (52w low)13.68

vs AVWAP low+9.88%

OBV trendUp

Chaikin MF (20)0.16

Today vs 20d1.47×

Avg vol (14d)1.63M

Avg vol (20d)1.82M

Avg $ vol (20d)27.28M

Market cap1.05B

RS Rating90 / 99

RS 3m (vs SPY)-3.55%

RS 6m (vs SPY)-23.98%

RS line new highNo

Trend template4/8

Technical rank49.7

1 week-0.40%

1 month+2.59%

3 months+0.94%

6 months-7.16%

1 year+62.31%

YTD+46.21%

P/E-8.69

P/B1.21

P/S5.57

P/FCF14.30

EPS-1.80

Div yield3.92%

ROE-13.94%

ROA-7.32%

Debt/Eq0.53

Current1.99

EV/EBITDA42.48

Gross margin72.46%

Net margin-64.18%

Rev growth15.96%

EPS growth-47.01%

Price target18.50

Target upside23.09%

Analyst ratingHold

Institutional119.71%

Ent. value1.32B

Revenue45.87M

Net income67.15M

Gross profit113.03M

Free cash flow73.67M

IndustryINDUSTRIAL ORGANIC CHEMICALS

ExchangeNasdaq

Shares out70.03M

Employees642

ListedWed, Mar 15, 2006

Free float65.65M

Float %93.7%

Short interest13.33M

Days to cover8.8d

Short volume51.1%

Squeeze score79 / 100

Next earnings—

EPS forecast—

Last EPS vs est$0.83 vs $0.65

Last surprise+27.7% beat

Setup gradeD

Conviction22 / 100

Pattern quality—

Tech rank49.7 / 100

Group rank14 / 100

Status lane—

Setup direction—

Pattern family

Resistance—

Support—

Days since event—

Candle confirmShooting star

Financials as of Tue, Jun 30, 2026 · quarterly.

Congress activity

Disclosed STOCK Act trades in GPRE

All disclosures →

No recent disclosed trades by Congress in GPRE. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in GPRE

Insider	Side	Shares	Value	Traded	Filed
Collins Trent Lee SVP Operations · Common Stock · 2026-08-19	Tax	2.26K	$36K	2026-08-19	2026-08-20
Osowski Chris President and CEO · Common Stock · 2026-08-19	Tax	11.99K	$192K	2026-08-19	2026-08-20
Anderson James D Director · Common Stock · 2026-06-05	Grant	9.02K	$135K	2026-06-05	2026-06-09
Furcich Steven J Director · Common Stock · 2026-06-05	Grant	9.02K	$135K	2026-06-05	2026-06-09
GRASSI CARL J. Director · Common Stock · 2026-06-05	Grant	9.02K	$135K	2026-06-05	2026-06-09
Peterson Brian Director · Common Stock · 2026-06-05	Grant	9.02K	$135K	2026-06-05	2026-06-09
Wagner Kimberly Director · Common Stock · 2026-06-05	Grant	9.02K	$135K	2026-06-05	2026-06-09
Peterson Brian Director · Common Stock · 2026-06-05	Other	—	—	2026-06-05	2026-06-09
Aslam Farha Director · Common Stock · 2026-06-05	Grant	9.02K	$135K	2026-06-05	2026-06-09
Salinas Martin Director · Common Stock · 2026-06-05	Grant	9.02K	$135K	2026-06-05	2026-06-09

SEC filings

EDGAR filings in GPRE · 7 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.