GOOX

Conviction 12Scan · Thu, Sep 24, 2026

GOOX closed at $70.09 (+2.28%) on Sep 24, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 47, RS Rating 85, -33.2% from its 52-week high, -0.6% year to date.

GOOX$70.09+2.28%

ResistanceSupportVol 14

Vol MA14 133.22K

Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24

Price70.09

Change+2.28%

Gap-1.15%

Rel volume0.45×

Avg volume119.9K

Avg $ vol8.42M

SMA 2070.52

SMA 5072.85

SMA 20075.60

Price vs 50-3.79%

Price vs 200-7.29%

MA stackbearish

50/200 cross—

Supertrendup · 65.74

RSI (14)47

MACD hist0.29

MACD crossbull · 8d

Stoch %K / %D34 / 40

ADX (14)13

+DI / −DI28 / 23

RSI divergence—

MACD divergenceBullish

ATR %5.04%

ADR %3.98%

52w high104.99

52w low41.92

From 52w high-33.24%

Above 52w low+67.20%

New 52w highNo

SqueezeOff

Bollinger width13.03%

%B0.45

Donchian pos34.24%

Donchian high79.23

Donchian low65.33

AVWAP (52w high)77.90

vs AVWAP high-10.02%

AVWAP (52w low)71.25

vs AVWAP low-1.63%

OBV trendFlat

Chaikin MF (20)0.03

Today vs 20d0.45×

Avg vol (14d)133.22K

Avg vol (20d)119.9K

Avg $ vol (20d)8.42M

Market cap—

RS Rating85 / 99

RS 3m (vs SPY)-11.51%

RS 6m (vs SPY)+5.01%

RS line new highNo

Trend template3/8

Technical rank53.0

1 week-3.35%

1 month-3.85%

3 months-7.02%

6 months+21.83%

1 year+46.85%

YTD-0.64%

Free float—

Float %—

Short interest149.82K

Days to cover2.5d

Short volume58.9%

Squeeze score42 / 100

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeD

Conviction12 / 100

Pattern quality—

Tech rank53.0 / 100

Group rank—

Status laneNo active setup

Setup direction—

Pattern family

Resistance85.04

Support66.15

Days since event—

Candle confirm—

Congress activity

Disclosed STOCK Act trades in GOOX

All disclosures →

No recent disclosed trades by Congress in GOOX. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in GOOX

No recent insider (Form 4) filings in GOOX. Insiders must file within two business days of a trade.

SEC filings

EDGAR filings in GOOX

EDGAR →

No recent SEC filings on file for GOOX.

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.