FRME

Conviction 68FinancialsScan · Thu, Jun 25, 2026

FRME$43.38+1.85%

ResistanceSupportVol 14Insider sell

Vol MA14 380.61K

Mar 26Apr 14May 1May 19Jun 8Jun 25

FIRST MERCHANTS CORPNATIONAL COMMERCIAL BANKSwww.firstmerchants.com ↗

Price43.38

Change+1.85%

Gap+0.28%

Rel volume1.47×

Avg volume364.32K

Avg $ vol14.92M

SMA 2040.87

SMA 5040.46

SMA 20038.86

Price vs 50+7.22%

Price vs 200+11.62%

MA stackbullish

50/200 cross—

Supertrendup · 40.22

RSI (14)68

MACD hist0.23

MACD cross—

Stoch %K / %D100 / 92

ADX (14)21

+DI / −DI28 / 11

RSI divergence—

MACD divergence—

ATR %+2.14%

ADR %2.14%

52w high43.38

52w low34.99

From 52w high+0.00%

Above 52w low+23.98%

New 52w highYes

SqueezeOff

Bollinger width10.12%

%B1.11

Donchian pos99.78%

Donchian high43.39

Donchian low38.86

AVWAP (52w high)43.16

vs AVWAP high+0.51%

AVWAP (52w low)39.39

vs AVWAP low+10.13%

OBV trendUp

Chaikin MF (20)0.02

Today vs 20d1.47×

Avg vol (14d)380.61K

Avg vol (20d)364.32K

Avg $ vol (20d)14.92M

Market cap2.73B

RS 3m (vs SPY)-0.12%

RS 6m (vs SPY)+3.29%

RS line new highNo

Trend template6/8

Technical rank78.2

1 week+6.87%

1 month+5.90%

3 months+13.62%

6 months+12.18%

1 year+16.46%

YTD+15.68%

P/E12.10

P/B1.02

P/S—

P/FCF—

EPS3.88

Div yield3.03%

ROE8.46%

ROA1.07%

Debt/Eq—

Current—

EV/EBITDA—

Gross margin—

Net margin—

Rev growth—

EPS growth12.21%

Price target49.50

Target upside14.11%

Analyst ratingBuy

Institutional82.58%

Ent. value2.56B

Revenue—

Net income28.16M

Gross profit—

Free cash flow—

IndustryNATIONAL COMMERCIAL BANKS

ExchangeNasdaq

Shares out63.02M

Employees2.09K

ListedTue, Jun 20, 1989

Free float61.77M

Float %98.0%

Short interest1.32M

Days to cover4.5d

Short volume60.8%

Squeeze score47 / 100

Next earningsWed, Jul 22, 2026 (27d)

EPS forecast$1.01 · 3 est

Last EPS vs est$1.03 vs $0.96

Last surprise+7.3% beat

Setup gradeB

Conviction68 / 100

Pattern quality—

Tech rank78.2 / 100

Group rank86 / 100 · Leading

Status laneNo active setup

Setup direction—

Pattern family

Resistance41.85

Support38.81

Days since event—

Candle confirm—

News sentiment—

Financials as of Tue, Mar 31, 2026 · quarterly.

Congress activity

Disclosed STOCK Act trades in FRME

All disclosures →

No recent disclosed trades by Congress in FRME. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in FRME · 2 sells

Insider	Side	Shares	Value	Traded	Filed
Myers Larry W First Vice President · Common Stock · 2026-05-05	Other	—	—	2026-05-05	2026-05-22
Myers Larry W First Vice President · Common Stock · 2026-05-05	Sell	0.407	$17	2026-05-05	2026-05-22
Myers Larry W First Vice President · Common Stock · 2026-02-26	Sell	5K	$208K	2026-02-26	2026-05-18
Myers Larry W First Vice President · Common Stock · 2026-02-26	Other	—	—	2026-02-26	2026-05-18

SEC filings

EDGAR filings in FRME · 2 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, cancel in one click.

Start free — 7-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.