Stock screener

FR

Conviction 50Real EstateScan · Thu, Sep 24, 2026

First Industrial Realty Trust Inc (FR) closed at $61.37 (+0.49%) on Sep 24, 2026. Price is below its 50-day and above its 200-day moving average. RSI(14) 43, RS Rating 64, -10.9% from its 52-week high, +6.0% year to date. Sector: Real Estate · REAL ESTATE INVESTMENT TRUSTS.

FR$61.37+0.49%
ResistanceSupportVol 14Congress buyCongress sell
63 bars
Vol MA14 1.1M
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
FIRST INDUSTRIAL REALTY TRUST INCREAL ESTATE INVESTMENT TRUSTSwww.firstindustrial.com ↗
Price61.37
Change+0.49%
Gap-1.11%
Rel volume1.98×
Avg volume999.82K
Avg $ vol61.67M
SMA 2061.67
SMA 5063.56
SMA 20061.37
Price vs 50-3.45%
Price vs 200+0.00%
MA stackmixed
50/200 cross—
Supertrenddown · 63.82
RSI (14)43
MACD hist0.08
MACD crossbull · 6d
Stoch %K / %D46 / 44
ADX (14)11
+DI / −DI14 / 22
RSI divergence—
MACD divergence—
ATR %1.61%
ADR %1.49%
52w high68.86
52w low50.26
From 52w high-10.88%
Above 52w low+22.11%
New 52w highNo
SqueezeOn · 19d
Bollinger width2.90%
%B0.33
Donchian pos35.77%
Donchian high63.13
Donchian low60.39
AVWAP (52w high)63.73
vs AVWAP high-3.71%
AVWAP (52w low)60.46
vs AVWAP low+1.51%
OBV trendFlat
Chaikin MF (20)0.03
Today vs 20d1.98×
Avg vol (14d)1.1M
Avg vol (20d)999.82K
Avg $ vol (20d)61.67M
Market cap8.14B
RS Rating64 / 99
RS 3m (vs SPY)-7.29%
RS 6m (vs SPY)-11.53%
RS line new highNo
Trend template4/8
Technical rank50.4
1 week-1.62%
1 month-3.34%
3 months-2.80%
6 months+5.28%
1 year+18.36%
YTD+5.99%
P/E32.88
P/B2.93
P/S11.19
P/FCF—
EPS1.87
Div yield2.84%
ROE8.92%
ROA4.28%
Debt/Eq0.51
Current—
EV/EBITDA—
Gross margin—
Net margin34.03%
Rev growth8.58%
EPS growth-13.95%
Price target71.30
Target upside16.18%
Analyst ratingBuy
Institutional115.47%
Ent. value9.5B
Revenue194.94M
Net income77.1M
Gross profit—
Free cash flow—
IndustryREAL ESTATE INVESTMENT TRUSTS
ExchangeNYSE
Shares out132.57M
Employees152
ListedThu, Jun 30, 1994
Free float131.01M
Float %98.8%
Short interest4.12M
Days to cover5.7d
Short volume38.7%
Squeeze score46 / 100
Next earnings—
EPS forecast—
Last EPS vs est$0.82 vs $0.80
Last surprise+2.5% beat
Setup gradeC
Conviction50 / 100
Pattern quality—
Tech rank50.4 / 100
Group rank23 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance66.01
Support60.98
Days since event—
Candle confirm—

Financials as of Tue, Jun 30, 2026 · quarterly.

Signal lifecycle

How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

  1. Breaking out now
    Jul 8
    1 scan
  2. Retesting breakout
    Jul 13 – Jul 14
    2 scans
  3. Broke out
    Jul 15 – Jul 20
    4 scans
  4. Setting up
    Sep 1
    1 scan

Congress activity

Disclosed STOCK Act trades in FR · 2 recent

All disclosures →
MemberSideAmount
Lisa McClain
Lisa McClain
house · R · MI · traded 2025-08-04
Sell$1K–$15K
Lisa McClain
Lisa McClain
house · R · MI · traded 2025-06-17
Buy$1K–$15K

Insider activity

SEC Form 4 transactions in FR

InsiderSideShares
MUSIL SCOTT A
Chief Financial Officer · Common Stock · 2026-07-27
Dispose2.17K
MUSIL SCOTT A
Chief Financial Officer · LP Units · 2026-07-27
Dispose2.6K
Schmitz Frank E.
Director · LP Units · 2026-06-01
Grant2.29K
Olsen Denise
Director · LP Units · 2026-04-30
Grant2.42K
HACKETT H PATRICK JR
Director · LP Units · 2026-04-30
Grant2.42K
DOMINSKI MATTHEW
Director · Common Stock · 2026-04-30
Grant2.42K
Smith Marcus L.
Director · LP Units · 2026-04-30
Grant2.42K
BAZEMORE TERESA BRYCE
Director · LP Units · 2026-04-30
Grant2.42K

SEC filings

EDGAR filings in FR · 3 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.