Stock screener

FNKO

Conviction 38Consumer DiscretionaryScan · Thu, Sep 24, 2026
Bullish harami

Funko, Inc. (FNKO) closed at $5.46 (+2.63%) on Sep 24, 2026. Its latest daily candle is a bullish harami. Price is below its 50-day and above its 200-day moving average. RSI(14) 44, RS Rating 86, -23.1% from its 52-week high, +62.5% year to date. Sector: Consumer Discretionary · GAMES, TOYS & CHILDREN'S VEHICLES (NO DOLLS & BICYCLES).

FNKO$5.46+2.63%
ResistanceSupportVol 14Insider buyInsider sell
63 bars
Vol MA14 1.06M
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
Funko, Inc.GAMES, TOYS & CHILDREN'S VEHICLES (NO DOLLS & BICYCLES)www.funko.com ↗
Price5.46
Change+2.63%
Gap+1.13%
Rel volume0.60×
Avg volume1.21M
Avg $ vol6.98M
SMA 205.73
SMA 505.91
SMA 2004.73
Price vs 50-7.55%
Price vs 200+15.45%
MA stackmixed
50/200 cross—
Supertrenddown · 6.24
RSI (14)44
MACD hist-0.02
MACD cross—
Stoch %K / %D42 / 30
ADX (14)17
+DI / −DI18 / 22
RSI divergence—
MACD divergenceBullish
ATR %5.59%
ADR %5.15%
52w high7.10
52w low2.81
From 52w high-23.10%
Above 52w low+94.31%
New 52w highNo
SqueezeOff
Bollinger width36.64%
%B0.37
Donchian pos11.48%
Donchian high7.35
Donchian low5.22
AVWAP (52w high)5.78
vs AVWAP high-5.55%
AVWAP (52w low)4.79
vs AVWAP low+13.98%
OBV trendDown
Chaikin MF (20)-0.29
Today vs 20d0.60×
Avg vol (14d)1.06M
Avg vol (20d)1.21M
Avg $ vol (20d)6.98M
Market cap546
RS Rating86 / 99
RS 3m (vs SPY)-7.85%
RS 6m (vs SPY)+48.64%
RS line new highNo
Trend template6/8
Technical rank67.7
1 week+1.87%
1 month-18.87%
3 months-3.36%
6 months+65.45%
1 year+34.81%
YTD+62.50%
P/E0.00
P/B0.00
P/S0.00
P/FCF0.00
EPS-1.24
Div yield—
ROE-35.89%
ROA-10.30%
Debt/Eq1.07
Current1.16
EV/EBITDA11.83
Gross margin—
Net margin-7.42%
Rev growth-13.49%
EPS growth-357.67%
Price target7.58
Target upside38.83%
Analyst ratingBuy
Institutional88.05%
Ent. value160.39M
Revenue207.72M
Net income15.38M
Gross profit—
Free cash flow-38.09M
IndustryGAMES, TOYS & CHILDREN'S VEHICLES (NO DOLLS & BICYCLES)
ExchangeNasdaq
Shares out55.84M
Employees1.1K
ListedThu, Nov 2, 2017
Free float40.26M
Float %72.1%
Short interest5.22M
Days to cover5.5d
Short volume69.7%
Squeeze score71 / 100
Next earnings—
EPS forecast—
Last EPS vs est$0.23
Last surprise—
Setup gradeD
Conviction38 / 100
Pattern quality—
Tech rank67.7 / 100
Group rank41 / 100
Status lane—
Setup direction—
Pattern family
Resistance—
Support—
Days since event—
Candle confirmBullish harami

Financials as of Tue, Jun 30, 2026 · quarterly.

Signal lifecycle

How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

  1. Broke out
    Jun 30 – Jul 1
    2 scans
  2. Retesting breakout
    Jul 2
    1 scan

Recent news

Congress activity

Disclosed STOCK Act trades in FNKO

All disclosures →
No recent disclosed trades by Congress in FNKO. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in FNKO · open-market 1 buy · 5 sells

InsiderSideShares
Le Pendeven Yves
CFO · CLASS A COMMON STOCK · 2026-08-27
Sell4K
DENSON CHARLES D
Director · CLASS A COMMON STOCK · 2026-08-24
Buy72.99K
Shah Husnal
Chief Product Officer · CLASS A COMMON STOCK · 2026-08-12
Sell8.8K
Shah Husnal
Chief Product Officer · CLASS A COMMON STOCK · 2026-08-11
Sell200
Le Pendeven Yves
CFO · CLASS A COMMON STOCK · 2026-08-10
Sell1.12K
Le Pendeven Yves
CFO · Restricted Stock Units · 2026-08-08
Exercise2.95K
Le Pendeven Yves
CFO · CLASS A COMMON STOCK · 2026-08-08
Exercise2.95K
Le Pendeven Yves
CFO · CLASS A COMMON STOCK · 2026-08-07
Sell13.14K
Levy Sarah Kirshbaum
Director · Restricted Stock Units · 2026-06-03
Grant14.37K
IRVINE DIANE M
Director · Option to Purchase Class A Common Stock · 2026-06-03
Grant21.45K

SEC filings

EDGAR filings in FNKO · 10 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.