FMBH

Conviction 48FinancialsScan · Thu, Sep 24, 2026

First Mid Bancshares, Inc. (FMBH) closed at $49.40 (+1.42%) on Sep 24, 2026. Price is below its 50-day and above its 200-day moving average. RSI(14) 41, RS Rating 79, -6.0% from its 52-week high, +27.9% year to date. Sector: Financials · STATE COMMERCIAL BANKS.

FMBH$49.40+1.42%

ResistanceSupportVol 14

Vol MA14 132.86K

Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24

FIRST MID BANCSHARES, INC.STATE COMMERCIAL BANKSwww.firstmid.com ↗

Price49.40

Change+1.42%

Gap+0.25%

Rel volume—

Avg volume128.79K

Avg $ vol6.47M

SMA 2050.29

SMA 5050.76

SMA 20044.89

Price vs 50-2.68%

Price vs 200+10.06%

MA stackmixed

50/200 cross—

Supertrenddown · 51.50

RSI (14)41

MACD hist-0.20

MACD crossbear · 6d

Stoch %K / %D27 / 10

ADX (14)21

+DI / −DI14 / 31

RSI divergence—

MACD divergence—

ATR %1.78%

ADR %1.71%

52w high52.58

52w low34.98

From 52w high-6.05%

Above 52w low+41.22%

New 52w highNo

SqueezeOff

Bollinger width5.53%

%B0.18

Donchian pos26.84%

Donchian high51.58

Donchian low48.60

AVWAP (52w high)50.83

vs AVWAP high-2.81%

AVWAP (52w low)44.72

vs AVWAP low+10.46%

OBV trendFlat

Chaikin MF (20)0.02

Today vs 20d—

Avg vol (14d)132.86K

Avg vol (20d)128.79K

Avg $ vol (20d)6.47M

Market cap1.31B

RS Rating79 / 99

RS 3m (vs SPY)-0.43%

RS 6m (vs SPY)+4.98%

RS line new highNo

Trend template6/8

Technical rank69.8

1 week-1.42%

1 month-1.48%

3 months+4.07%

6 months+21.79%

1 year+26.83%

YTD+27.88%

P/E14.32

P/B1.19

P/S—

P/FCF10.60

EPS3.83

Div yield1.78%

ROE8.33%

ROA1.00%

Debt/Eq0.32

Current—

EV/EBITDA—

Gross margin—

Net margin—

Rev growth—

EPS growth16.29%

Price target56.83

Target upside15.04%

Analyst ratingHold

Institutional60.89%

Ent. value1.49B

Revenue—

Net income27.79M

Gross profit—

Free cash flow124.03M

IndustrySTATE COMMERCIAL BANKS

ExchangeNasdaq

Shares out26.62M

Employees1.17K

ListedTue, Mar 16, 1999

Free float24.01M

Float %90.2%

Short interest600.66K

Days to cover5.3d

Short volume57.0%

Squeeze score41 / 100

Next earnings—

EPS forecast—

Last EPS vs est$1.26 vs $1.12

Last surprise+12.5% beat

Setup gradeC

Conviction48 / 100

Pattern quality—

Tech rank69.8 / 100

Group rank77 / 100

Status laneNo active setup

Setup direction—

Pattern family

Resistance52.86

Support49.23

Days since event—

Candle confirm—

Financials as of Tue, Jun 30, 2026 · quarterly.

Signal lifecycle

How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

Breaking out now
Jul 23 – Jul 24
2 scans
→
Broke out
Jul 27 – Jul 30
4 scans

Congress activity

Disclosed STOCK Act trades in FMBH

All disclosures →

No recent disclosed trades by Congress in FMBH. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in FMBH

Insider	Side	Shares	Value	Traded	Filed
Nelson Regina P EVP, Chief Marketing Officer · Common Stock · 2026-05-08	Grant	1K	$44K	2026-05-08	2026-05-11

SEC filings

EDGAR filings in FMBH · 4 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.