FMBH

Conviction 100FinancialsScan · Mon, Aug 10, 2026

FMBH$51.09-0.16%

ResistanceSupportVol 14

Vol MA14 159.7K

May 11May 28Jun 16Jul 6Jul 23Aug 10

FIRST MID BANCSHARES, INC.STATE COMMERCIAL BANKSwww.firstmid.com ↗

Price51.09

Change-0.16%

Gap-0.21%

Rel volume2.38×

Avg volume157.75K

Avg $ vol8.01M

SMA 2050.82

SMA 5048.24

SMA 20042.75

Price vs 50+5.91%

Price vs 200+19.50%

MA stackbullish

50/200 cross—

Supertrendup · 49.05

RSI (14)56

MACD hist-0.16

MACD crossbear · 1d

Stoch %K / %D56 / 62

ADX (14)33

+DI / −DI25 / 22

RSI divergence—

MACD divergence—

ATR %+2.13%

ADR %2.19%

52w high52.58

52w low34.98

From 52w high-2.83%

Above 52w low+46.05%

New 52w highNo

SqueezeOff

Bollinger width11.60%

%B0.55

Donchian pos58.58%

Donchian high53.36

Donchian low47.88

AVWAP (52w high)51.89

vs AVWAP high-1.55%

AVWAP (52w low)43.81

vs AVWAP low+16.61%

OBV trendFlat

Chaikin MF (20)0.11

Today vs 20d2.38×

Avg vol (14d)159.7K

Avg vol (20d)157.75K

Avg $ vol (20d)8.01M

Market cap—

RS 3m (vs SPY)+11.37%

RS 6m (vs SPY)+2.18%

RS line new highNo

Trend template8/8

Technical rank75.9

1 week-2.69%

1 month+6.59%

3 months+16.29%

6 months+14.58%

1 year+37.41%

YTD+32.25%

P/E14.84

P/B1.24

P/S—

P/FCF10.98

EPS3.83

Div yield1.72%

ROE8.33%

ROA1.00%

Debt/Eq0.32

Current—

EV/EBITDA—

Gross margin—

Net margin—

Rev growth—

EPS growth16.29%

Price target56.83

Target upside11.05%

Analyst ratingHold

Institutional58.48%

Ent. value1.53B

Revenue—

Net income27.79M

Gross profit—

Free cash flow124.03M

IndustrySTATE COMMERCIAL BANKS

ExchangeNasdaq

Shares out26.62M

Employees1.17K

ListedTue, Mar 16, 1999

Free float—

Float %—

Short interest—

Days to cover—

Short volume—

Squeeze score—

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeA+

Conviction100 / 100

Pattern quality—

Tech rank75.9 / 100

Group rank96 / 100 · Leading

Status laneNo active setup

Setup direction—

Pattern family

Resistance53.27

Support46.02

Days since event—

Candle confirm—

News sentiment—

Financials as of Tue, Jun 30, 2026 · quarterly.

Signal lifecycle

How this symbol has moved through the lanes across 47 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

Setting up
Jun 1
1 scan
→
Broke out
Jun 16
1 scan
→
Setting up
Jun 23
1 scan
→
Breaking out now
Jul 23 – Jul 24
2 scans
→
Broke out
Jul 27 – Jul 30
4 scans

Congress activity

Disclosed STOCK Act trades in FMBH

All disclosures →

No recent disclosed trades by Congress in FMBH. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in FMBH · 1 buy

Insider	Side	Shares	Value	Traded	Filed
Nelson Regina P EVP, Chief Marketing Officer · Common Stock · 2026-05-08	Grant	1K	$44K	2026-05-08	2026-05-11

SEC filings

EDGAR filings in FMBH · 4 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.