FHLC

Conviction 68Scan · Thu, Sep 24, 2026

FHLC closed at $82.29 (+0.65%) on Sep 24, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 53, RS Rating 80, -3.4% from its 52-week high, +10.4% year to date.

FHLC$82.29+0.65%

ResistanceSupportVol 14

Vol MA14 313.76K

Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24

Price82.29

Change+0.65%

Gap+0.82%

Rel volume0.23×

Avg volume282.29K

Avg $ vol23.04M

SMA 2082.11

SMA 5081.32

SMA 20075.34

Price vs 50+1.19%

Price vs 200+9.22%

MA stackbullish

50/200 cross—

Supertrenddown · 83.99

RSI (14)53

MACD hist-0.06

MACD cross—

Stoch %K / %D63 / 51

ADX (14)14

+DI / −DI23 / 20

RSI divergence—

MACD divergence—

ATR %1.31%

ADR %1.01%

52w high85.19

52w low64.46

From 52w high-3.41%

Above 52w low+27.65%

New 52w highNo

SqueezeOff

Bollinger width5.15%

%B0.54

Donchian pos48.56%

Donchian high84.48

Donchian low80.21

AVWAP (52w high)82.23

vs AVWAP high+0.07%

AVWAP (52w low)74.77

vs AVWAP low+10.05%

OBV trendDown

Chaikin MF (20)-0.35

Today vs 20d0.23×

Avg vol (14d)313.76K

Avg vol (20d)282.29K

Avg $ vol (20d)23.04M

Market cap—

RS Rating80 / 99

RS 3m (vs SPY)+4.22%

RS 6m (vs SPY)+0.50%

RS line new highNo

Trend template7/8

Technical rank75.1

1 week+0.41%

1 month-3.21%

3 months+8.71%

6 months+17.32%

1 year+25.09%

YTD+10.36%

Free float—

Float %—

Short interest382.15K

Days to cover1.8d

Short volume56.5%

Squeeze score33 / 100

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeB

Conviction68 / 100

Pattern quality—

Tech rank75.1 / 100

Group rank—

Status laneNo active setup

Setup direction—

Pattern family

Resistance85.07

Support80.61

Days since event—

Candle confirm—

Signal lifecycle

How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

Setting up
Jul 13 – Aug 6
3 scans
→
Breaking out now
Aug 10
1 scan
→
Broke out
Aug 11
1 scan
→
Retesting breakout
Aug 12
1 scan
→
Broke out
Aug 19 – Aug 20
2 scans

Congress activity

Disclosed STOCK Act trades in FHLC

All disclosures →

No recent disclosed trades by Congress in FHLC. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in FHLC

No recent insider (Form 4) filings in FHLC. Insiders must file within two business days of a trade.

SEC filings

EDGAR filings in FHLC

EDGAR →

No recent SEC filings on file for FHLC.

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.