EXK

Conviction 34MaterialsScan · Thu, Sep 24, 2026

Endeavour Silver Corp (EXK) closed at $9.16 (-1.13%) on Sep 24, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 40, RS Rating 82, -35.2% from its 52-week high, +1.5% year to date. Sector: Materials · Silver.

EXK$9.16-1.13%

ResistanceSupportVol 14

Vol MA14 8.05M

Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24

ENDEAVOUR SILVER CORPSilverwww.edrsilver.com ↗

Price9.16

Change-1.13%

Gap-1.08%

Rel volume0.93×

Avg volume8.49M

Avg $ vol88.51M

SMA 2010.40

SMA 509.64

SMA 2009.95

Price vs 50-5.06%

Price vs 200-7.98%

MA stackbearish

50/200 cross—

Supertrenddown · 11.01

RSI (14)40

MACD hist-0.19

MACD cross—

Stoch %K / %D7 / 21

ADX (14)17

+DI / −DI20 / 31

RSI divergenceBearish

MACD divergenceBearish

ATR %6.70%

ADR %5.05%

52w high14.12

52w low7.07

From 52w high-35.16%

Above 52w low+29.49%

New 52w highNo

SqueezeOff

Bollinger width26.13%

%B0.04

Donchian pos6.73%

Donchian high11.65

Donchian low8.98

AVWAP (52w high)10.25

vs AVWAP high-10.66%

AVWAP (52w low)10.05

vs AVWAP low-8.91%

OBV trendDown

Chaikin MF (20)-0.04

Today vs 20d0.93×

Avg vol (14d)8.05M

Avg vol (20d)8.49M

Avg $ vol (20d)88.51M

Market cap2.4B

RS Rating82 / 99

RS 3m (vs SPY)+9.38%

RS 6m (vs SPY)-17.09%

RS line new highNo

Trend template2/8

Technical rank34.3

1 week-9.98%

1 month-17.45%

3 months+13.87%

6 months-0.27%

1 year+19.52%

YTD+1.50%

P/E—

P/B—

P/S—

P/FCF—

EPS—

Div yield—

ROE—

ROA—

Debt/Eq—

Current—

EV/EBITDA—

Gross margin—

Net margin—

Rev growth—

EPS growth—

Price target15.61

Target upside70.51%

Analyst ratingBuy

Institutional51.09%

Ent. value2.4B

Revenue—

Net income—

Gross profit—

Free cash flow—

IndustrySilver

ExchangeNYSE

Shares out296.07M

Employees590

ListedTue, Dec 18, 2001

Free float295.73M

Float %100.0%

Short interest22.23M

Days to cover2.2d

Short volume32.4%

Squeeze score26 / 100

Next earnings—

EPS forecast—

Last EPS vs est$0.15 vs $0.15

Last surprise0.0% beat

Setup gradeD

Conviction34 / 100

Pattern quality—

Tech rank34.3 / 100

Group rank86 / 100 · Leading

Status laneNo active setup

Setup direction—

Pattern family

Resistance11.56

Support9.48

Days since event—

Candle confirm—

Congress activity

Disclosed STOCK Act trades in EXK

All disclosures →

No recent disclosed trades by Congress in EXK. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in EXK

No recent insider (Form 4) filings in EXK. Insiders must file within two business days of a trade.

SEC filings

EDGAR filings in EXK · 10 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.

EXK

Recent news

Get daily signals & real-time alerts.