ESGU

Conviction 63Scan · Thu, Sep 24, 2026

iShares ESG Aware MSCI USA ETF (ESGU) closed at $167.90 (-0.06%) on Sep 24, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 52, RS Rating 71, -1.5% from its 52-week high, +12.5% year to date.

ESGU$167.90-0.06%

ResistanceSupportVol 14

Vol MA14 394.27K

Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24

iShares ESG Aware MSCI USA ETF

Price167.90

Change-0.06%

Gap-0.45%

Rel volume0.70×

Avg volume363.04K

Avg $ vol60.88M

SMA 20167.49

SMA 50166.73

SMA 200156.75

Price vs 50+0.70%

Price vs 200+7.11%

MA stackbullish

50/200 cross—

Supertrendup · 164.79

RSI (14)52

MACD hist0.11

MACD crossbull · 2d

Stoch %K / %D71 / 79

ADX (14)12

+DI / −DI28 / 33

RSI divergence—

MACD divergence—

ATR %0.88%

ADR %0.67%

52w high170.48

52w low137.39

From 52w high-1.52%

Above 52w low+22.20%

New 52w highNo

SqueezeOff

Bollinger width3.30%

%B0.57

Donchian pos67.15%

Donchian high170.04

Donchian low163.51

AVWAP (52w high)167.82

vs AVWAP high+0.04%

AVWAP (52w low)160.96

vs AVWAP low+4.31%

OBV trendDown

Chaikin MF (20)-0.13

Today vs 20d0.70×

Avg vol (14d)394.27K

Avg vol (20d)363.04K

Avg $ vol (20d)60.88M

Market cap—

RS Rating71 / 99

RS 3m (vs SPY)+0.04%

RS 6m (vs SPY)+0.74%

RS line new highYes

Trend template7/8

Technical rank74.8

1 week+0.87%

1 month+0.07%

3 months+4.53%

6 months+17.56%

1 year+15.77%

YTD+12.54%

P/E—

P/B—

P/S—

P/FCF—

EPS—

Div yield—

ROE—

ROA—

Debt/Eq—

Current—

EV/EBITDA—

Gross margin—

Net margin—

Rev growth—

EPS growth—

Price target—

Target upside—

Analyst rating—

Institutional—

Ent. value—

Revenue—

Net income—

Gross profit—

Free cash flow—

Industry—

ExchangeXNAS

Shares out106.55M

Employees—

ListedThu, Dec 1, 2016

Free float—

Float %—

Short interest935.29K

Days to cover2.1d

Short volume39.1%

Squeeze score18 / 100

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeB

Conviction63 / 100

Pattern quality—

Tech rank74.8 / 100

Group rank—

Status laneNo active setup

Setup direction—

Pattern family

Resistance170.43

Support164.57

Days since event—

Candle confirm—

Congress activity

Disclosed STOCK Act trades in ESGU

All disclosures →

No recent disclosed trades by Congress in ESGU. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in ESGU

No recent insider (Form 4) filings in ESGU. Insiders must file within two business days of a trade.

SEC filings

EDGAR filings in ESGU

EDGAR →

No recent SEC filings on file for ESGU.

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.