ESGE

Conviction 53Scan · Thu, Sep 24, 2026

iShares ESG Aware MSCI EM ETF (ESGE) closed at $54.53 (-0.77%) on Sep 24, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 52, RS Rating 76, -4.0% from its 52-week high, +20.0% year to date.

ESGE$54.53-0.77%

ResistanceSupportVol 14

Vol MA14 612.89K

Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24

iShares ESG Aware MSCI EM ETF

Price54.53

Change-0.77%

Gap-0.37%

Rel volume0.95×

Avg volume649.4K

Avg $ vol35.54M

SMA 2054.54

SMA 5053.21

SMA 20050.30

Price vs 50+2.49%

Price vs 200+8.42%

MA stackbullish

50/200 cross—

Supertrendup · 53.37

RSI (14)52

MACD hist0.01

MACD crossbull · 2d

Stoch %K / %D48 / 69

ADX (14)11

+DI / −DI33 / 31

RSI divergence—

MACD divergence—

ATR %1.58%

ADR %0.99%

52w high56.80

52w low42.19

From 52w high-4.00%

Above 52w low+29.25%

New 52w highNo

SqueezeOff

Bollinger width5.86%

%B0.50

Donchian pos48.20%

Donchian high56.19

Donchian low52.99

AVWAP (52w high)52.92

vs AVWAP high+3.04%

AVWAP (52w low)49.20

vs AVWAP low+10.82%

OBV trendFlat

Chaikin MF (20)0.05

Today vs 20d0.95×

Avg vol (14d)612.89K

Avg vol (20d)649.4K

Avg $ vol (20d)35.54M

Market cap—

RS Rating76 / 99

RS 3m (vs SPY)-4.09%

RS 6m (vs SPY)+1.67%

RS line new highNo

Trend template6/8

Technical rank78.1

1 week+0.29%

1 month+0.79%

3 months+0.41%

6 months+18.49%

1 year+26.08%

YTD+20.00%

P/E—

P/B—

P/S—

P/FCF—

EPS—

Div yield—

ROE—

ROA—

Debt/Eq—

Current—

EV/EBITDA—

Gross margin—

Net margin—

Rev growth—

EPS growth—

Price target—

Target upside—

Analyst rating—

Institutional—

Ent. value—

Revenue—

Net income—

Gross profit—

Free cash flow—

Industry—

ExchangeXNAS

Shares out125.2M

Employees—

ListedTue, Jun 28, 2016

Free float—

Float %—

Short interest421.45K

Days to cover0.7d

Short volume7.8%

Squeeze score6 / 100

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeC

Conviction53 / 100

Pattern quality—

Tech rank78.1 / 100

Group rank—

Status laneNo active setup

Setup direction—

Pattern family

Resistance56.05

Support52.10

Days since event—

Candle confirm—

Signal lifecycle

How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

Broke out
Aug 4 – Aug 5
2 scans
→
Setting up
Aug 21 – Sep 3
3 scans
→
Breaking out now
Sep 4
1 scan

Congress activity

Disclosed STOCK Act trades in ESGE

All disclosures →

No recent disclosed trades by Congress in ESGE. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in ESGE

No recent insider (Form 4) filings in ESGE. Insiders must file within two business days of a trade.

SEC filings

EDGAR filings in ESGE

EDGAR →

No recent SEC filings on file for ESGE.

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.