ESGD

Conviction 40Scan · Thu, Sep 24, 2026

iShares ESG Aware MSCI EAFE ETF (ESGD) closed at $103.62 (-0.34%) on Sep 24, 2026. Price is below its 50-day and above its 200-day moving average. RSI(14) 41, RS Rating 60, -3.9% from its 52-week high, +7.8% year to date.

ESGD$103.62-0.34%

ResistanceSupportVol 14

Vol MA14 381.52K

Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24

iShares ESG Aware MSCI EAFE ETF

Price103.62

Change-0.34%

Gap-0.33%

Rel volume—

Avg volume335.43K

Avg $ vol35.24M

SMA 20105.48

SMA 50105.43

SMA 200101.27

Price vs 50-1.72%

Price vs 200+2.32%

MA stackmixed

50/200 cross—

Supertrenddown · 107.06

RSI (14)41

MACD hist-0.21

MACD cross—

Stoch %K / %D12 / 28

ADX (14)14

+DI / −DI25 / 37

RSI divergence—

MACD divergence—

ATR %1.09%

ADR %0.75%

52w high107.78

52w low90.50

From 52w high-3.86%

Above 52w low+14.50%

New 52w highNo

SqueezeOff

Bollinger width4.22%

%B0.08

Donchian pos11.33%

Donchian high107.65

Donchian low103.11

AVWAP (52w high)105.76

vs AVWAP high-2.02%

AVWAP (52w low)100.52

vs AVWAP low+3.08%

OBV trendDown

Chaikin MF (20)-0.04

Today vs 20d—

Avg vol (14d)381.52K

Avg vol (20d)335.43K

Avg $ vol (20d)35.24M

Market cap—

RS Rating60 / 99

RS 3m (vs SPY)-3.04%

RS 6m (vs SPY)-8.11%

RS line new highNo

Trend template5/8

Technical rank56.7

1 week-1.35%

1 month-3.82%

3 months+1.45%

6 months+8.71%

1 year+11.65%

YTD+7.83%

P/E—

P/B—

P/S—

P/FCF—

EPS—

Div yield—

ROE—

ROA—

Debt/Eq—

Current—

EV/EBITDA—

Gross margin—

Net margin—

Rev growth—

EPS growth—

Price target—

Target upside—

Analyst rating—

Institutional—

Ent. value—

Revenue—

Net income—

Gross profit—

Free cash flow—

Industry—

ExchangeXNAS

Shares out112.6M

Employees—

ListedTue, Jun 28, 2016

Free float—

Float %—

Short interest255.86K

Days to cover0.8d

Short volume55.9%

Squeeze score24 / 100

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeD

Conviction40 / 100

Pattern quality—

Tech rank56.7 / 100

Group rank—

Status laneNo active setup

Setup direction—

Pattern family

Resistance107.88

Support104.32

Days since event—

Candle confirm—

Congress activity

Disclosed STOCK Act trades in ESGD

All disclosures →

No recent disclosed trades by Congress in ESGD. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in ESGD

No recent insider (Form 4) filings in ESGD. Insiders must file within two business days of a trade.

SEC filings

EDGAR filings in ESGD

EDGAR →

No recent SEC filings on file for ESGD.

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.