DAC

Conviction 80Consumer DiscretionaryScan · Thu, Sep 24, 2026

Danaos Corp (DAC) closed at $154.58 (+0.10%) on Sep 24, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 53, RS Rating 92, -4.8% from its 52-week high, +62.3% year to date. Sector: Consumer Discretionary · Marine Shipping.

DAC$154.58+0.10%

ResistanceSupportVol 14

Vol MA14 132.35K

Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24

Danaos CorpMarine Shippingwww.danaos.com ↗

Price154.58

Change+0.10%

Gap-0.47%

Rel volume—

Avg volume124.31K

Avg $ vol19.42M

SMA 20155.82

SMA 50146.64

SMA 200122.30

Price vs 50+5.41%

Price vs 200+26.39%

MA stackbullish

50/200 cross—

Supertrendup · 152.80

RSI (14)53

MACD hist-0.95

MACD crossbear · 2d

Stoch %K / %D22 / 30

ADX (14)30

+DI / −DI21 / 21

RSI divergence—

MACD divergenceBearish

ATR %2.19%

ADR %1.96%

52w high162.40

52w low84.05

From 52w high-4.82%

Above 52w low+83.91%

New 52w highNo

SqueezeOff

Bollinger width8.92%

%B0.41

Donchian pos39.28%

Donchian high163.64

Donchian low148.71

AVWAP (52w high)158.33

vs AVWAP high-2.37%

AVWAP (52w low)120.97

vs AVWAP low+27.78%

OBV trendFlat

Chaikin MF (20)0.13

Today vs 20d—

Avg vol (14d)132.35K

Avg vol (20d)124.31K

Avg $ vol (20d)19.42M

Market cap2.82B

RS Rating92 / 99

RS 3m (vs SPY)+19.79%

RS 6m (vs SPY)+19.75%

RS line new highNo

Trend template8/8

Technical rank86.5

1 week-4.82%

1 month+1.31%

3 months+24.28%

6 months+36.56%

1 year+66.82%

YTD+62.28%

P/E—

P/B0.74

P/S—

P/FCF—

EPS—

Div yield—

ROE—

ROA—

Debt/Eq0.30

Current3.28

EV/EBITDA—

Gross margin—

Net margin—

Rev growth—

EPS growth—

Price target155.00

Target upside0.27%

Analyst ratingBuy

Institutional24.03%

Ent. value2.94B

Revenue—

Net income—

Gross profit—

Free cash flow—

IndustryMarine Shipping

ExchangeNYSE

Shares out18.2M

Employees4.4K

ListedFri, Oct 6, 2006

Free float8.41M

Float %46.2%

Short interest917.26K

Days to cover8.2d

Short volume57.6%

Squeeze score59 / 100

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeA

Conviction80 / 100

Pattern quality—

Tech rank86.5 / 100

Group rank41 / 100

Status laneNo active setup

Setup direction—

Pattern family

Resistance159.77

Support134.75

Days since event—

Candle confirm—

Congress activity

Disclosed STOCK Act trades in DAC

All disclosures →

No recent disclosed trades by Congress in DAC. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in DAC

No recent insider (Form 4) filings in DAC. Insiders must file within two business days of a trade.

SEC filings

EDGAR filings in DAC · 2 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.