Stock screener

CTGO

Conviction 31MaterialsScan · Thu, Sep 24, 2026

Contango Silver & Gold Inc. (CTGO) closed at $18.16 (-1.20%) on Sep 24, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 45, RS Rating 61, -45.1% from its 52-week high, -32.4% year to date. Sector: Materials · GOLD AND SILVER ORES.

CTGO$18.16-1.20%
ResistanceSupportVol 14Insider buyInsider sell
63 bars
2
Vol MA14 427.84K
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
Contango Silver & Gold Inc.GOLD AND SILVER ORESwww.contangoore.com ↗
Price18.16
Change-1.20%
Gap-0.71%
Rel volume—
Avg volume402.26K
Avg $ vol7.66M
SMA 2019.16
SMA 5018.44
SMA 20022.23
Price vs 50-1.53%
Price vs 200-18.32%
MA stackbearish
50/200 cross—
Supertrendup · 17.75
RSI (14)45
MACD hist-0.14
MACD cross—
Stoch %K / %D20 / 43
ADX (14)17
+DI / −DI16 / 26
RSI divergence—
MACD divergence—
ATR %5.36%
ADR %4.59%
52w high33.10
52w low14.83
From 52w high-45.14%
Above 52w low+22.45%
New 52w highNo
SqueezeOff
Bollinger width14.02%
%B0.13
Donchian pos17.83%
Donchian high20.74
Donchian low17.60
AVWAP (52w high)19.95
vs AVWAP high-8.95%
AVWAP (52w low)17.72
vs AVWAP low+2.48%
OBV trendFlat
Chaikin MF (20)-0.17
Today vs 20d—
Avg vol (14d)427.84K
Avg vol (20d)402.26K
Avg $ vol (20d)7.66M
Market cap607.28M
RS Rating61 / 99
RS 3m (vs SPY)+17.22%
RS 6m (vs SPY)-15.25%
RS line new highNo
Trend template1/8
Technical rank37.7
1 week-5.17%
1 month-11.02%
3 months+21.72%
6 months+1.57%
1 year-22.72%
YTD-32.36%
P/E-16.83
P/B1.83
P/S—
P/FCF23.60
EPS-2.80
Div yield—
ROE-10.89%
ROA-7.26%
Debt/Eq0.10
Current1.06
EV/EBITDA—
Gross margin—
Net margin—
Rev growth—
EPS growth5.11%
Price target28.00
Target upside54.19%
Analyst ratingBuy
Institutional46.22%
Ent. value550.36M
Revenue750K
Net income4.79M
Gross profit—
Free cash flow25.73M
IndustryGOLD AND SILVER ORES
ExchangeNYSE
Shares out—
Employees15
ListedWed, Nov 24, 2021
Free float26.03M
Float %84.7%
Short interest2.77M
Days to cover7.3d
Short volume71.0%
Squeeze score66 / 100
Next earnings—
EPS forecast—
Last EPS vs est$0.14
Last surprise—
Setup gradeD
Conviction31 / 100
Pattern quality—
Tech rank37.7 / 100
Group rank86 / 100 · Leading
Status laneNo active setup
Setup direction—
Pattern family
Resistance20.87
Support18.16
Days since event—
Candle confirm—

Financials as of Tue, Jun 30, 2026 · quarterly.

Recent news

Congress activity

Disclosed STOCK Act trades in CTGO

All disclosures →
No recent disclosed trades by Congress in CTGO. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in CTGO · open-market 1 buy · 2 sells

InsiderSideShares
Clark Michael Aaron
CFO · Common Stock, par value $0.01 · 2026-08-19
Sell1.29K
Larimer David Gregory
VP Exploration · Common Stock, par value $0.01 · 2026-08-19
Sell96
Van Nieuwenhuyse Rick
President & CEO · Common Stock, par value $0.01 · 2026-06-25
Buy4.11K
Khunkhun Shawn
President and Director · Stock Option (right to buy) · 2026-04-08
Other—
Khunkhun Shawn
President and Director · Common Stock, par value $0.01 · 2026-04-08
Exercise20.65K
Khunkhun Shawn
President and Director · Stock Option (right to buy) · 2026-04-08
Exercise20.65K
Devine Darren Paul
Director · Stock Option (right to buy) · 2026-04-08
Other—
Devine Darren Paul
Director · Stock Option (right to buy) · 2026-04-08
Exercise10.32K
Devine Darren Paul
Director · Common Stock, par value $0.01 · 2026-04-08
Exercise10.32K

SEC filings

EDGAR filings in CTGO · 10 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.