Stock screener

CORZ

Conviction 13FinancialsScan · Thu, Sep 24, 2026

Core Scientific, Inc./tx (CORZ) closed at $18.13 (+0.17%) on Sep 24, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 49, RS Rating 37, -37.8% from its 52-week high, +13.4% year to date. Sector: Financials · FINANCE SERVICES.

CORZ$18.13+0.17%
ResistanceSupportVol 14Insider buyInsider sell
63 bars
2
3
2
Vol MA14 11.13M
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
Core Scientific, Inc./txFINANCE SERVICESwww.corescientific.com ↗
Price18.13
Change+0.17%
Gap-1.44%
Rel volume1.01×
Avg volume11.61M
Avg $ vol202.72M
SMA 2017.48
SMA 5019.33
SMA 20019.81
Price vs 50-6.22%
Price vs 200-8.46%
MA stackbearish
50/200 crossdeath · 4d
Supertrenddown · 19.58
RSI (14)49
MACD hist0.28
MACD cross—
Stoch %K / %D68 / 75
ADX (14)18
+DI / −DI22 / 22
RSI divergenceBullish
MACD divergenceBullish
ATR %6.17%
ADR %5.50%
52w high29.16
52w low13.57
From 52w high-37.83%
Above 52w low+33.60%
New 52w highNo
SqueezeOff
Bollinger width18.92%
%B0.70
Donchian pos71.90%
Donchian high19.12
Donchian low15.61
AVWAP (52w high)21.89
vs AVWAP high-17.18%
AVWAP (52w low)20.15
vs AVWAP low-10.04%
OBV trendUp
Chaikin MF (20)-0.04
Today vs 20d1.01×
Avg vol (14d)11.13M
Avg vol (20d)11.61M
Avg $ vol (20d)202.72M
Market cap5.83B
RS Rating37 / 99
RS 3m (vs SPY)-38.01%
RS 6m (vs SPY)-10.48%
RS line new highNo
Trend template3/8
Technical rank52.8
1 week+5.78%
1 month+0.55%
3 months-33.52%
6 months+6.33%
1 year+6.65%
YTD+13.38%
P/E-20.19
P/B-2.41
P/S18.26
P/FCF-12.92
EPS-0.8800
Div yield—
ROE11.93%
ROA-5.49%
Debt/Eq-2.19
Current0.89
EV/EBITDA-52.91
Gross margin11.88%
Net margin-90.47%
Rev growth-37.53%
EPS growth79.93%
Price target31.38
Target upside73.08%
Analyst ratingBuy
Institutional135.60%
Ent. value9.35B
Revenue164.2M
Net income-1.16B
Gross profit70.04M
Free cash flow-450.75M
IndustryFINANCE SERVICES
ExchangeNasdaq
Shares out317.89M
Employees325
ListedWed, Jan 24, 2024
Free float303.16M
Float %96.1%
Short interest64.79M
Days to cover5.9d
Short volume46.5%
Squeeze score69 / 100
Next earnings—
EPS forecast—
Last EPS vs est$0.18 vs −$0.02
Last surprise+1000.0% beat
Setup gradeD
Conviction13 / 100
Pattern quality—
Tech rank52.8 / 100
Group rank77 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance22.63
Support15.81
Days since event—
Candle confirm—

Financials as of Tue, Jun 30, 2026 · quarterly.

Recent news

Congress activity

Disclosed STOCK Act trades in CORZ

All disclosures →
No recent disclosed trades by Congress in CORZ. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in CORZ · open-market 3 buys · 6 sells

InsiderSideShares
DUCHENE TODD M
See remarks · Common Stock · 2026-09-21
Sell10K
Weiss Eric Stanton
Director · Common Stock · 2026-09-15
Buy6K
DUCHENE TODD M
See remarks · Common Stock · 2026-08-31
Sell10K
DUCHENE TODD M
See remarks · Common Stock · 2026-08-24
Sell10K
CRAIN ELIZABETH
Director · Common Stock · 2026-08-20
Buy6K
Weiss Eric Stanton
Director · Common Stock · 2026-08-18
Buy7K
DUCHENE TODD M
See remarks · Common Stock · 2026-08-17
Sell10K
DUCHENE TODD M
See remarks · Common Stock · 2026-08-17
Tax11.21K
DUCHENE TODD M
See remarks · Common Stock · 2026-08-10
Sell9K
DUCHENE TODD M
See remarks · Common Stock · 2026-08-10
Sell1K

SEC filings

EDGAR filings in CORZ · 10 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.