Stock screenerAll disclosures →
EDGAR →
CNMD
Conviction 57HealthcareScan · Fri, Sep 25, 2026CONMED Corp (CNMD) closed at $45.35 (+0.38%) on Sep 25, 2026. Price is below its 50-day and above its 200-day moving average. RSI(14) 41, RS Rating 75, -12.6% from its 52-week high, +11.9% year to date. Sector: Healthcare · ELECTROMEDICAL & ELECTROTHERAPEUTIC APPARATUS.
CNMD$45.35+0.38%
ResistanceSupportVol 14Vol MA14 362.21K
Jun 29Jul 16Aug 4Aug 20Sep 9Sep 25
Price45.35
Change+0.38%
Gap+0.58%
Rel volume0.82×
Avg volume331.98K
Avg $ vol15.55M
SMA 2047.11
SMA 5047.52
SMA 20040.74
Price vs 50-4.56%
Price vs 200+11.31%
MA stackmixed
50/200 cross—
Supertrenddown · 49.62
RSI (14)41
MACD hist-0.30
MACD cross—
Stoch %K / %D20 / 20
ADX (14)21
+DI / −DI17 / 20
RSI divergence—
MACD divergenceBullish
ATR %3.41%
ADR %3.03%
52w high51.86
52w low32.11
From 52w high-12.55%
Above 52w low+41.23%
New 52w highNo
SqueezeOff
Bollinger width14.31%
%B0.24
Donchian pos14.26%
Donchian high51.12
Donchian low44.39
AVWAP (52w high)48.74
vs AVWAP high-6.95%
AVWAP (52w low)43.15
vs AVWAP low+5.09%
OBV trendDown
Chaikin MF (20)-0.19
Today vs 20d0.82×
Avg vol (14d)361.7K
Avg vol (20d)331.98K
Avg $ vol (20d)15.55M
Market cap1.36B
RS Rating75 / 99
RS 3m (vs SPY)+20.34%
RS 6m (vs SPY)+4.20%
RS line new highNo
Trend template5/8
Technical rank63.0
1 week-0.15%
1 month-10.16%
3 months+26.15%
6 months+23.77%
1 year-6.51%
YTD+11.92%
P/E28.87
P/B1.30
P/S0.99
P/FCF9.00
EPS1.51
Div yield1.82%
ROE4.52%
ROA2.05%
Debt/Eq0.76
Current1.48
EV/EBITDA—
Gross margin54.59%
Net margin3.42%
Rev growth5.18%
EPS growth-64.47%
Price target45.25
Target upside-0.22%
Analyst ratingHold
Institutional128.17%
Ent. value2.13B
Revenue343.49M
Net income23.07M
Gross profit197.46M
Free cash flow150.88M
IndustryELECTROMEDICAL & ELECTROTHERAPEUTIC APPARATUS
ExchangeNYSE
Shares out30.11M
Employees3.9K
ListedThu, Jul 23, 1987
Free float29.99M
Float %99.6%
Short interest2.26M
Days to cover7.2d
Short volume54.6%
Squeeze score50 / 100
Next earnings—
EPS forecast—
Last EPS vs est$1.38 vs $1.10
Last surprise+25.4% beat
Setup gradeC
Conviction57 / 100
Pattern quality—
Tech rank63.0 / 100
Group rank50 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance51.71
Support45.01
Days since event—
Candle confirm—
Financials as of Tue, Jun 30, 2026 · quarterly.
Recent news
- CONMED Corporation (CNMD) Stock ForecastsYahoo Finance · Thu, Sep 24, 2026
- CNMD Feb 2027 30.000 put (CNMD270219P00030000) interactive stock chartYahoo Finance UK · Wed, Sep 23, 2026
- CNMD270219P00045000 Interactive Stock Chart | CNMD Feb 2027 45.000 put StockYahoo Finance · Wed, Sep 23, 2026
- CNMD Feb 2027 45.000 put (CNMD270219P00045000) stock price, news, quote and historyYahoo Finance Singapore · Wed, Sep 23, 2026
- CNMD270219P00050000 Interactive Stock Chart | CNMD Feb 2027 50.000 put StockYahoo Finance · Wed, Sep 23, 2026
- Bank of America Corp DE Acquires Shares of 1,341,409 CONMED Corporation $CNMDMarketBeat · Tue, Sep 22, 2026
Congress activity
Disclosed STOCK Act trades in CNMD
No recent disclosed trades by Congress in CNMD. STOCK Act filings can lag the trade by up to 45 days.
Insider activity
SEC Form 4 transactions in CNMD
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Gallagher John E Executive Vice President & CFO · RSUs (Restricted Stock Units) · 2026-07-15 | Grant | 35.05K | — | 2026-07-15 | 2026-07-17 |
Gallagher John E Executive Vice President & CFO · RSUs (Restricted Stock Units) · 2026-07-15 | Grant | 26.88K | — | 2026-07-15 | 2026-07-17 |
Gallagher John E Executive Vice President & CFO · Options To Purchase Common Stock · 2026-07-15 | Grant | 30.54K | — | 2026-07-15 | 2026-07-17 |
Schwarzentraub Barbara J Director · RSUs (Restricted Stock Units) · 2026-06-02 | Exercise | 668 | $0 | 2026-06-02 | 2026-06-03 |
Kaye Mark Director · Common Stock · 2026-06-02 | Exercise | 668 | $0 | 2026-06-02 | 2026-06-03 |
Farkas Charles Director · RSUs (Restricted Stock Units) · 2026-06-02 | Exercise | 668 | $0 | 2026-06-02 | 2026-06-03 |
Council LaVerne H Director · RSUs (Restricted Stock Units) · 2026-06-02 | Exercise | 668 | $0 | 2026-06-02 | 2026-06-03 |
Council LaVerne H Director · Common Stock · 2026-06-02 | Exercise | 668 | $0 | 2026-06-02 | 2026-06-03 |
Farkas Charles Director · Common Stock · 2026-06-02 | Exercise | 668 | $0 | 2026-06-02 | 2026-06-03 |
Bronson David M. Director · RSUs (Restricted Stock Units) · 2026-06-02 | Exercise | 668 | $0 | 2026-06-02 | 2026-06-03 |
SEC filings
EDGAR filings in CNMD · 5 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.