CLOZ

Conviction 40Scan · Thu, Sep 24, 2026

CLOZ closed at $26.33 (+0.08%) on Sep 24, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 66, RS Rating 42, -1.9% from its 52-week high, -0.6% year to date.

CLOZ$26.33+0.08%

ResistanceSupportVol 14

Vol MA14 405.93K

Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24

Price26.33

Change+0.08%

Gap-0.11%

Rel volume0.34×

Avg volume452.68K

Avg $ vol11.86M

SMA 2026.19

SMA 5026.27

SMA 20026.27

Price vs 50+0.22%

Price vs 200+0.23%

MA stackbullish

50/200 crossgolden · 5d

Supertrendup · 26.13

RSI (14)66

MACD hist0.03

MACD crossbull · 7d

Stoch %K / %D100 / 96

ADX (14)26

+DI / −DI23 / 15

RSI divergence—

MACD divergence—

ATR %0.23%

ADR %0.23%

52w high26.86

52w low25.45

From 52w high-1.95%

Above 52w low+3.46%

New 52w highNo

SqueezeOff

Bollinger width1.26%

%B0.93

Donchian pos100.00%

Donchian high26.33

Donchian low26.05

AVWAP (52w high)26.33

vs AVWAP high+0.01%

AVWAP (52w low)26.13

vs AVWAP low+0.76%

OBV trendUp

Chaikin MF (20)-0.10

Today vs 20d0.34×

Avg vol (14d)405.93K

Avg vol (20d)452.68K

Avg $ vol (20d)11.86M

Market cap—

RS Rating42 / 99

RS 3m (vs SPY)-4.53%

RS 6m (vs SPY)-14.68%

RS line new highNo

Trend template3/8

Technical rank59.7

1 week+0.46%

1 month+0.32%

3 months-0.04%

6 months+2.13%

1 year-2.01%

YTD-0.64%

Free float—

Float %—

Short interest266.3K

Days to cover0.6d

Short volume10.1%

Squeeze score5 / 100

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeD

Conviction40 / 100

Pattern quality—

Tech rank59.7 / 100

Group rank—

Status laneNo active setup

Setup direction—

Pattern family

Resistance26.38

Support26.16

Days since event—

Candle confirm—

Congress activity

Disclosed STOCK Act trades in CLOZ

All disclosures →

No recent disclosed trades by Congress in CLOZ. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in CLOZ

No recent insider (Form 4) filings in CLOZ. Insiders must file within two business days of a trade.

SEC filings

EDGAR filings in CLOZ

EDGAR →

No recent SEC filings on file for CLOZ.

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.