Stock screener

CCOI

Conviction 20Consumer DiscretionaryScan · Thu, Sep 24, 2026

Cogent Communications Holdings, Inc. (CCOI) closed at $7.64 (-6.09%) on Sep 24, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 32, RS Rating 3, -83.1% from its 52-week high, -63.0% year to date. Sector: Consumer Discretionary · COMMUNICATIONS SERVICES, NEC.

CCOI$7.64-6.09%
ResistanceSupportVol 14Insider sell
63 bars
Vol MA14 2.79M
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
COGENT COMMUNICATIONS HOLDINGS, INC.COMMUNICATIONS SERVICES, NECwww.cogentco.com ↗
Price7.64
Change-6.09%
Gap-0.37%
Rel volume3.24×
Avg volume2.45M
Avg $ vol22.18M
SMA 209.26
SMA 5010.57
SMA 20017.62
Price vs 50-27.75%
Price vs 200-56.67%
MA stackbearish
50/200 cross—
Supertrenddown · 10.18
RSI (14)32
MACD hist-0.05
MACD crossbear · 0d
Stoch %K / %D1 / 14
ADX (14)32
+DI / −DI13 / 32
RSI divergence—
MACD divergence—
ATR %10.33%
ADR %7.85%
52w high45.10
52w low7.64
From 52w high-83.07%
Above 52w low+0.00%
New 52w highNo
SqueezeOn · 16d
Bollinger width25.46%
%B-0.19
Donchian pos1.07%
Donchian high10.42
Donchian low7.61
AVWAP (52w high)17.94
vs AVWAP high-57.45%
AVWAP (52w low)7.82
vs AVWAP low-2.41%
OBV trendDown
Chaikin MF (20)-0.05
Today vs 20d3.24×
Avg vol (14d)2.79M
Avg vol (20d)2.45M
Avg $ vol (20d)22.18M
Market cap391.03M
RS Rating3 / 99
RS 3m (vs SPY)-46.47%
RS 6m (vs SPY)-75.19%
RS line new highNo
Trend template0/8
Technical rank5.6
1 week-17.10%
1 month-22.72%
3 months-41.98%
6 months-58.37%
1 year-81.12%
YTD-62.97%
P/E-2.15
P/B-11.46
P/S0.81
P/FCF-1.97
EPS-3.80
Div yield13.86%
ROE533.76%
ROA-5.87%
Debt/Eq-50.70
Current0.63
EV/EBITDA11.46
Gross margin—
Net margin-37.55%
Rev growth8.56%
EPS growth10.73%
Price target14.31
Target upside87.43%
Analyst ratingHold
Institutional106.34%
Ent. value1.94B
Revenue130.14M
Net income66.64M
Gross profit—
Free cash flow-198.15M
IndustryCOMMUNICATIONS SERVICES, NEC
ExchangeNasdaq
Shares out50.08M
Employees1.83K
ListedFri, Feb 1, 2002
Free float47.92M
Float %95.6%
Short interest7.17M
Days to cover4.5d
Short volume46.5%
Squeeze score72 / 100
Next earnings—
EPS forecast—
Last EPS vs est−$0.80 vs −$1.12
Last surprise+28.6% beat
Setup gradeD
Conviction20 / 100
Pattern quality—
Tech rank5.6 / 100
Group rank41 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance12.62
Support8.58
Days since event—
Candle confirm—

Financials as of Tue, Jun 30, 2026 · quarterly.

Recent news

Congress activity

Disclosed STOCK Act trades in CCOI

All disclosures →
No recent disclosed trades by Congress in CCOI. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in CCOI · open-market 4 sells

InsiderSideShares
KILMER HENRY W
VP OF NETWORK STRATEGY · common stock · 2026-09-15
Sell2.4K
FERGUSON Lewis H
Director · common stock · 2026-06-30
Grant3.44K
Montagner Marc
Director · common stock · 2026-06-30
Grant3.44K
Kennedy Sheryl Lynn
Director · common stock · 2026-06-30
Grant3.44K
WEED THADDEUS GERARD
VICE PRESIDENT, CFO · common stock · 2026-06-16
Sell4.85K
FERGUSON Lewis H
Director · common stock · 2026-05-28
Sell2.8K
Kennedy Sheryl Lynn
Director · common stock · 2026-05-14
Sell3.3K
SCHAEFFER DAVE
CHAIRMAN, CEO, AND PRESIDENT · common stock · 2026-05-04
Grant1M
SCHAEFFER DAVE
CHAIRMAN, CEO, AND PRESIDENT · common stock · 2026-05-04
Gift1M
SCHAEFFER DAVE
CHAIRMAN, CEO, AND PRESIDENT · common stock · 2026-05-04
Gift1M

SEC filings

EDGAR filings in CCOI · 10 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.