Stock screener

CCC

Conviction 72TechnologyScan · Thu, Sep 24, 2026
Three outside up

CCC Intelligent Solutions Holdings Inc. (CCC) closed at $6.89 (+3.45%) on Sep 24, 2026. Its latest daily candle is a three outside up. Price is above its 50-day and above its 200-day moving average. RSI(14) 52, -21.0% from its 52-week high, -12.4% year to date. Sector: Technology · SERVICES-PREPACKAGED SOFTWARE.

CCC$6.89+3.45%
ResistanceSupportVol 14
63 bars
Vol MA14 14.08M
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
CCC Intelligent Solutions Holdings Inc.SERVICES-PREPACKAGED SOFTWAREwww.cccis.com ↗
Price6.89
Change+3.45%
Gap-0.15%
Rel volume1.08×
Avg volume11.72M
Avg $ vol80.3M
SMA 206.94
SMA 506.74
SMA 2006.16
Price vs 50+2.29%
Price vs 200+11.82%
MA stackbullish
50/200 cross—
Supertrenddown · 7.37
RSI (14)52
MACD hist-0.05
MACD cross—
Stoch %K / %D50 / 36
ADX (14)15
+DI / −DI21 / 17
RSI divergence—
MACD divergence—
ATR %4.53%
ADR %4.32%
52w high8.72
52w low4.22
From 52w high-20.99%
Above 52w low+63.27%
New 52w highNo
SqueezeOff
Bollinger width21.61%
%B0.47
Donchian pos45.45%
Donchian high7.67
Donchian low6.24
AVWAP (52w high)6.16
vs AVWAP high+11.81%
AVWAP (52w low)5.88
vs AVWAP low+17.25%
OBV trendFlat
Chaikin MF (20)-0.07
Today vs 20d1.08×
Avg vol (14d)14.08M
Avg vol (20d)11.72M
Avg $ vol (20d)80.3M
Market cap4.06B
RS Rating—
RS 3m (vs SPY)+48.96%
RS 6m (vs SPY)-1.41%
RS line new highNo
Trend template—
Technical rank73.5
1 week+4.39%
1 month-7.64%
3 months+53.45%
6 months+15.41%
1 year—
YTD-12.45%
P/E2404.13
P/B2.29
P/S3.84
P/FCF15.95
EPS0.0000
Div yield—
ROE0.10%
ROA0.05%
Debt/Eq0.72
Current1.56
EV/EBITDA34.16
Gross margin73.49%
Net margin0.16%
Rev growth11.88%
EPS growth-94.60%
Price target8.71
Target upside26.42%
Analyst ratingBuy
Institutional119.40%
Ent. value5.21B
Revenue285.93M
Net income20.79M
Gross profit210.64M
Free cash flow254.51M
IndustrySERVICES-PREPACKAGED SOFTWARE
ExchangeNasdaq
Shares out586.94M
Employees2.19K
ListedMon, Aug 2, 2021
Free float559.06M
Float %95.3%
Short interest51.99M
Days to cover5.1d
Short volume65.2%
Squeeze score62 / 100
Next earnings—
EPS forecast—
Last EPS vs est$0.06 vs $0.05
Last surprise+20.0% beat
Setup gradeB
Conviction72 / 100
Pattern quality—
Tech rank73.5 / 100
Group rank50 / 100
Status lane—
Setup direction—
Pattern family
Resistance—
Support—
Days since event—
Candle confirmThree outside up

Financials as of Tue, Jun 30, 2026 · quarterly.

Congress activity

Disclosed STOCK Act trades in CCC

All disclosures →
No recent disclosed trades by Congress in CCC. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in CCC

InsiderSideShares
Williams Teri
Director · Common Stock · 2026-05-21
Exercise28.41K
Schweitzer John Arthur
Director · Common Stock · 2026-05-21
Other—
Schloss Eileen
Director · Restricted Stock Unit · 2026-05-21
Exercise31.25K
De Crescenzo Neil E.
Director · Restricted Stock Unit · 2026-05-21
Grant55.07K
Eilam Barak
Director · Common Stock · 2026-05-21
Exercise22.01K
Williams Teri
Director · Restricted Stock Unit · 2026-05-21
Exercise28.41K
De Crescenzo Neil E.
Director · Restricted Stock Unit · 2026-05-21
Exercise28.41K
Schweitzer John Arthur
Director · Restricted Stock Unit · 2026-05-21
Grant55.07K
INGRAM WILLIAM
Director · Restricted Stock Unit · 2026-05-21
Grant60.57K
Schweitzer John Arthur
Director · Common Stock · 2026-05-21
Exercise11.22K

SEC filings

EDGAR filings in CCC · 6 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.