CBAN

Conviction 59FinancialsScan · Thu, Jun 25, 2026

CBAN$19.99-6.09%

ResistanceSupportVol 14Insider buy

Vol MA14 499.03K

Mar 26Apr 14May 1May 19Jun 8Jun 25

COLONY BANKCORP INCSTATE COMMERCIAL BANKSwww.colonybank.com ↗

Price19.99

Change-6.09%

Gap-1.22%

Rel volume10.33×

Avg volume420.54K

Avg $ vol8.54M

SMA 2020.40

SMA 5020.13

SMA 20018.73

Price vs 50-0.72%

Price vs 200+6.68%

MA stackmixed

50/200 cross—

Supertrendup · 19.92

RSI (14)45

MACD hist-0.01

MACD crossbear · 0d

Stoch %K / %D9 / 64

ADX (14)18

+DI / −DI20 / 29

RSI divergence—

MACD divergence—

ATR %+2.54%

ADR %2.23%

52w high21.28

52w low15.92

From 52w high-6.09%

Above 52w low+25.53%

New 52w highNo

SqueezeOff

Bollinger width9.74%

%B0.29

Donchian pos29.05%

Donchian high21.37

Donchian low19.42

AVWAP (52w high)20.26

vs AVWAP high-1.37%

AVWAP (52w low)19.85

vs AVWAP low+0.66%

OBV trendFlat

Chaikin MF (20)-0.20

Today vs 20d10.33×

Avg vol (14d)499.03K

Avg vol (20d)420.54K

Avg $ vol (20d)8.54M

Market cap422.88M

RS 3m (vs SPY)-4.02%

RS 6m (vs SPY)+8.23%

RS line new highNo

Trend template5/8

Technical rank58.9

1 week-2.46%

1 month+0.33%

3 months+1.55%

6 months+10.29%

1 year+22.83%

YTD+12.85%

P/E14.97

P/B1.11

P/S—

P/FCF-61.30

EPS1.59

Div yield1.90%

ROE7.43%

ROA0.76%

Debt/Eq0.68

Current—

EV/EBITDA—

Gross margin—

Net margin—

Rev growth—

EPS growth18.37%

Price target—

Target upside—

Analyst rating—

Institutional63.13%

Ent. value576.89M

Revenue—

Net income8.2M

Gross profit—

Free cash flow-6.9M

IndustrySTATE COMMERCIAL BANKS

ExchangeNYSE

Shares out21.16M

Employees506

ListedWed, Oct 30, 1996

Free float15.3M

Float %72.0%

Short interest405.26K

Days to cover2.1d

Short volume81.0%

Squeeze score51 / 100

Next earningsWed, Jul 22, 2026 (27d)

EPS forecast$0.47 · 1 est

Last EPS vs est$0.45 vs $0.45

Last surprise0.0% beat

Setup gradeC

Conviction59 / 100

Pattern quality—

Tech rank58.9 / 100

Group rank86 / 100 · Leading

Status laneNo active setup

Setup direction—

Pattern family

Resistance21.10

Support19.16

Days since event—

Candle confirm—

News sentiment—

Financials as of Tue, Mar 31, 2026 · quarterly.

Congress activity

Disclosed STOCK Act trades in CBAN

All disclosures →

No recent disclosed trades by Congress in CBAN. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in CBAN · 3 buys

Insider	Side	Shares	Value	Traded	Filed
Canup Edward G CHIEF BANKING OFFICER · COLONY BANKCORP, INC COMMON STOCK · 2026-05-05	Buy	1K	$20K	2026-05-05	2026-05-07
Canup Edward G CHIEF BANKING OFFICER · COLONY BANKCORP, INC COMMON STOCK · 2026-05-05	Other	—	—	2026-05-05	2026-05-07
Canup Edward G CHIEF BANKING OFFICER · COLONY BANKCORP, INC COMMON STOCK · 2026-04-27	Buy	1K	$20K	2026-04-27	2026-04-29
Canup Edward G CHIEF BANKING OFFICER · COLONY BANKCORP, INC COMMON STOCK · 2026-04-24	Buy	1K	$20K	2026-04-24	2026-04-29
Canup Edward G CHIEF BANKING OFFICER · COLONY BANKCORP, INC COMMON STOCK · 2026-04-24	Other	—	—	2026-04-24	2026-04-29

SEC filings

EDGAR filings in CBAN · 2 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, cancel in one click.

Start free — 7-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.