Stock screenerAll disclosures →
EDGAR →
CALM
Conviction 17Consumer StaplesScan · Thu, Sep 24, 2026Cal-Maine Foods Inc (CALM) closed at $68.46 (-4.56%) on Sep 24, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 23, RS Rating 15, -30.4% from its 52-week high, -12.8% year to date. Sector: Consumer Staples.
CALM$68.46-4.56%
ResistanceSupportVol 14Vol MA14 1.03M
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
CAL-MAINE FOODS INCwww.calmainefoods.com ↗
Price68.46
Change-4.56%
Gap+0.20%
Rel volume1.36×
Avg volume988.92K
Avg $ vol73.81M
SMA 2074.98
SMA 5081.32
SMA 20080.74
Price vs 50-15.81%
Price vs 200-15.21%
MA stackmixed
50/200 cross—
Supertrenddown · 76.54
RSI (14)23
MACD hist-0.27
MACD cross—
Stoch %K / %D1 / 9
ADX (14)22
+DI / −DI15 / 34
RSI divergence—
MACD divergenceBullish
ATR %3.24%
ADR %2.75%
52w high98.43
52w low68.46
From 52w high-30.45%
Above 52w low+0.00%
New 52w highNo
SqueezeOff
Bollinger width15.65%
%B-0.06
Donchian pos0.57%
Donchian high82.52
Donchian low68.38
AVWAP (52w high)82.61
vs AVWAP high-17.12%
AVWAP (52w low)69.57
vs AVWAP low-1.60%
OBV trendDown
Chaikin MF (20)-0.42
Today vs 20d1.36×
Avg vol (14d)1.03M
Avg vol (20d)988.92K
Avg $ vol (20d)73.81M
Market cap3.21B
RS Rating15 / 99
RS 3m (vs SPY)-16.99%
RS 6m (vs SPY)-29.17%
RS line new highNo
Trend template0/8
Technical rank16.0
1 week-7.60%
1 month-18.64%
3 months-12.50%
6 months-12.35%
1 year-29.31%
YTD-12.76%
P/E10.14
P/B1.22
P/S1.10
P/FCF9.78
EPS6.63
Div yield7.21%
ROE12.03%
ROA10.19%
Debt/Eq0.00
Current7.70
EV/EBITDA6.54
Gross margin23.08%
Net margin10.88%
Rev growth-31.68%
EPS growth-74.04%
Price target75.00
Target upside9.55%
Analyst ratingHold
Institutional106.68%
Ent. value3.11B
Revenue666.95M
Net income50.46M
Gross profit119.28M
Free cash flow328.53M
Industry—
ExchangeNasdaq
Shares out47.38M
Employees3.83K
ListedThu, Dec 12, 1996
Free float44.36M
Float %93.1%
Short interest4.77M
Days to cover4.8d
Short volume62.0%
Squeeze score66 / 100
Next earningsWed, Sep 30, 2026 · pre-mkt (6d)
EPS forecast—
Last EPS vs est—
Last surprise—
Setup gradeD
Conviction17 / 100
Pattern quality—
Tech rank16.0 / 100
Group rank32 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance85.68
Support75.54
Days since event—
Candle confirm—
Financials as of Sat, Feb 28, 2026 · quarterly.
Congress activity
Disclosed STOCK Act trades in CALM
No recent disclosed trades by Congress in CALM. STOCK Act filings can lag the trade by up to 45 days.
Insider activity
SEC Form 4 transactions in CALM
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
FISACKERLY HALEY Director · Common Stock · 2026-06-23 | Grant | 1.3K | — | 2026-06-23 | 2026-06-24 |
Highfield Michael J OUTSIDE DIRECTOR · Common Stock · 2026-06-23 | Grant | 1.3K | — | 2026-06-23 | 2026-06-24 |
Wooley Dudley D OUTSIDE DIRECTOR · Common Stock · 2026-04-17 | Grant | 1.28K | $0 | 2026-04-17 | 2026-04-20 |
SEC filings
EDGAR filings in CALM · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.