Stock screenerAll disclosures →
EDGAR →
CACC
Conviction 35FinancialsScan · Thu, Sep 24, 2026Credit Acceptance Corp (CACC) closed at $547.33 (-1.41%) on Sep 24, 2026. Price is below its 50-day and above its 200-day moving average. RSI(14) 29, RS Rating 51, -16.7% from its 52-week high, +20.6% year to date. Sector: Financials · PERSONAL CREDIT INSTITUTIONS.
CACC$547.33-1.41%
ResistanceSupportVol 14Insider sell20
16
Vol MA14 127.2K
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
Price547.33
Change-1.41%
Gap-0.90%
Rel volume—
Avg volume124.19K
Avg $ vol72.78M
SMA 20590.43
SMA 50588.43
SMA 200527.85
Price vs 50-6.98%
Price vs 200+3.69%
MA stackmixed
50/200 cross—
Supertrenddown · 602.55
RSI (14)29
MACD hist-6.18
MACD crossbear · 5d
Stoch %K / %D5 / 11
ADX (14)22
+DI / −DI13 / 25
RSI divergence—
MACD divergence—
ATR %3.21%
ADR %2.79%
52w high657.20
52w low411.04
From 52w high-16.72%
Above 52w low+33.16%
New 52w highNo
SqueezeOff
Bollinger width12.20%
%B-0.10
Donchian pos4.07%
Donchian high620.96
Donchian low544.21
AVWAP (52w high)594.92
vs AVWAP high-8.00%
AVWAP (52w low)517.76
vs AVWAP low+5.71%
OBV trendDown
Chaikin MF (20)-0.16
Today vs 20d—
Avg vol (14d)127.2K
Avg vol (20d)124.19K
Avg $ vol (20d)72.78M
Market cap5.68B
RS Rating51 / 99
RS 3m (vs SPY)-16.74%
RS 6m (vs SPY)+6.48%
RS line new highNo
Trend template6/8
Technical rank54.3
1 week-7.30%
1 month-9.42%
3 months-12.24%
6 months+23.30%
1 year+11.24%
YTD+20.58%
P/E13.40
P/B3.58
P/S2.45
P/FCF5.40
EPS36.38
Div yield—
ROE26.68%
ROA4.92%
Debt/Eq1.10
Current—
EV/EBITDA—
Gross margin—
Net margin18.29%
Rev growth7.16%
EPS growth71.00%
Price target600.00
Target upside9.62%
Analyst ratingHold
Institutional78.49%
Ent. value7.43B
Revenue587.4M
Net income135.9M
Gross profit—
Free cash flow1.05B
IndustryPERSONAL CREDIT INSTITUTIONS
ExchangeNasdaq
Shares out10.46M
Employees2.31K
ListedFri, Jun 5, 1992
Free float5.78M
Float %52.4%
Short interest994.93K
Days to cover9.2d
Short volume75.4%
Squeeze score79 / 100
Next earnings—
EPS forecast—
Last EPS vs est$12.12
Last surprise—
Setup gradeD
Conviction35 / 100
Pattern quality—
Tech rank54.3 / 100
Group rank77 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance621.24
Support566.94
Days since event—
Candle confirm—
Financials as of Tue, Jun 30, 2026 · quarterly.
Recent news
- Credit Acceptance stock gains as earnings remain resilientad-hoc-news.de · Tue, Sep 22, 2026
- Credit Acceptance Extends Key Secured Funding FacilitiesTipRanks · Mon, Sep 21, 2026
- Could you get debt relief from Credit Acceptance car loan deal?Freep · Mon, Sep 21, 2026
- CREDIT ACCEPTANCE CORP: Material agreementSEC EDGAR · Mon, Sep 21, 2026
- Franklin Templeton (BEN) Could Be 6% Undervalued Following Credit Acceptance SettlementYahoo Finance · Sun, Sep 20, 2026
- Credit Acceptance Stock’s 2.1% Drop Sets Up a $634 Million Debt-Waiver Testts2.tech · Sun, Sep 20, 2026
Congress activity
Disclosed STOCK Act trades in CACC
No recent disclosed trades by Congress in CACC. STOCK Act filings can lag the trade by up to 45 days.
Insider activity
SEC Form 4 transactions in CACC · open-market 8 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Schumann Steffen Chief Business Officer · Common Stock · 2026-06-15 | Grant | 3.49K | — | 2026-06-15 | 2026-07-08 |
Prescott General Partners LLC 10% owner · Common Stock · 2026-07-02 | Dispose | 9.89K | $6.5M | 2026-07-02 | 2026-07-07 |
Watson Jill Foss 10% owner · Common Stock · 2026-07-02 | Sell | 184 | $119K | 2026-07-02 | 2026-07-07 |
Watson Jill Foss 10% owner · Common Stock · 2026-07-02 | Sell | 53 | $34K | 2026-07-02 | 2026-07-07 |
Watson Jill Foss 10% owner · Common Stock · 2026-07-02 | Sell | 413 | $268K | 2026-07-02 | 2026-07-07 |
Watson Jill Foss 10% owner · Common Stock · 2026-07-02 | Sell | 447 | $291K | 2026-07-02 | 2026-07-07 |
Watson Jill Foss 10% owner · Common Stock · 2026-07-02 | Sell | 1.04K | $676K | 2026-07-02 | 2026-07-07 |
Watson Jill Foss 10% owner · Common Stock · 2026-07-02 | Sell | 689 | $450K | 2026-07-02 | 2026-07-07 |
Watson Jill Foss 10% owner · Common Stock · 2026-07-02 | Sell | 819 | $535K | 2026-07-02 | 2026-07-07 |
Watson Jill Foss 10% owner · Common Stock · 2026-07-02 | Sell | 869 | $569K | 2026-07-02 | 2026-07-07 |
SEC filings
EDGAR filings in CACC · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.