BUSEP

Conviction 15FinancialsScan · Thu, Jun 25, 2026

BUSEP$25.53-0.74%

ResistanceSupportVol 14

Vol MA14 19.54K

Mar 25Apr 13Apr 30May 18Jun 5Jun 24

FIRST BUSEY CORP /NV/STATE COMMERCIAL BANKSwww.busey.com ↗

Price25.53

Change-0.74%

Gap+0.04%

Rel volume1.14×

Avg volume22.72K

Avg $ vol583.54K

SMA 2025.69

SMA 5025.74

SMA 20025.75

Price vs 50-0.82%

Price vs 200-0.85%

MA stackbearish

50/200 crossdeath · 2d

Supertrendup · 25.31

RSI (14)45

MACD hist-0.00

MACD crossbear · 0d

Stoch %K / %D16 / 35

ADX (14)17

+DI / −DI14 / 25

RSI divergence—

MACD divergence—

ATR %+0.75%

ADR %0.72%

52w high26.54

52w low25.04

From 52w high-3.81%

Above 52w low+1.96%

New 52w highNo

SqueezeOn · 1d

Bollinger width1.84%

%B0.16

Donchian pos15.91%

Donchian high25.90

Donchian low25.46

AVWAP (52w high)25.78

vs AVWAP high-0.98%

AVWAP (52w low)25.67

vs AVWAP low-0.54%

OBV trendFlat

Chaikin MF (20)0.19

Today vs 20d1.14×

Avg vol (14d)19.54K

Avg vol (20d)22.72K

Avg $ vol (20d)583.54K

Market cap2.16B

RS 3m (vs SPY)-12.72%

RS 6m (vs SPY)-9.01%

RS line new highNo

Trend template3/8

Technical rank39.8

1 week-0.93%

1 month+0.31%

3 months-0.47%

6 months-1.28%

1 year+2.04%

YTD-1.56%

P/E15.96

P/B0.89

P/S3.00

P/FCF12.48

EPS1.47

Div yield4.21%

ROE5.61%

ROA0.75%

Debt/Eq0.04

Current—

EV/EBITDA—

Gross margin—

Net margin18.80%

Rev growth55.66%

EPS growth18.97%

Price target—

Target upside—

Analyst rating—

Institutional—

Ent. value1.97B

Revenue196.23M

Net income49.98M

Gross profit—

Free cash flow172.95M

IndustrySTATE COMMERCIAL BANKS

ExchangeNasdaq

Shares out8M

Employees1.91K

ListedWed, Jun 4, 2025

Free float76.38M

Float %90.3%

Short interest24.54K

Days to cover1.5d

Short volume89.3%

Squeeze score29 / 100

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeD

Conviction15 / 100

Pattern quality—

Tech rank39.8 / 100

Group rank—

Status laneNo active setup

Setup direction—

Pattern family

Resistance26.00

Support25.36

Days since event—

Candle confirm—

News sentiment—

Financials as of Tue, Mar 31, 2026 · quarterly.

Congress activity

Disclosed STOCK Act trades in BUSEP

All disclosures →

No recent disclosed trades by Congress in BUSEP. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in BUSEP

No recent insider (Form 4) filings in BUSEP. Insiders must file within two business days of a trade.

SEC filings

EDGAR filings in BUSEP

EDGAR →

No recent SEC filings on file for BUSEP.

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, cancel in one click.

Start free — 7-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.