BNC

Conviction 53Consumer StaplesScan · Thu, Sep 24, 2026

CEA Industries Inc. (BNC) closed at $6.27 (+2.62%) on Sep 24, 2026. Price is above its 50-day and above its 200-day moving average. RSI(14) 70, RS Rating 97, -44.9% from its 52-week high, -2.5% year to date. Sector: Consumer Staples.

BNC$6.27+2.62%

ResistanceSupportVol 14

Vol MA14 7.61M

Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24

CEA Industries Inc.www.ceaindustries.com ↗

Price6.27

Change+2.62%

Gap-1.31%

Rel volume0.12×

Avg volume5.45M

Avg $ vol28.58M

SMA 204.63

SMA 503.48

SMA 2003.77

Price vs 50+80.27%

Price vs 200+66.37%

MA stackmixed

50/200 cross—

Supertrendup · 4.74

RSI (14)70

MACD hist0.15

MACD cross—

Stoch %K / %D82 / 82

ADX (14)55

+DI / −DI42 / 8

RSI divergenceBearish

MACD divergence—

ATR %8.37%

ADR %10.24%

52w high11.37

52w low1.99

From 52w high-44.85%

Above 52w low+215.08%

New 52w highNo

SqueezeOff

Bollinger width109.87%

%B0.82

Donchian pos84.00%

Donchian high6.94

Donchian low2.75

AVWAP (52w high)5.22

vs AVWAP high+20.22%

AVWAP (52w low)4.80

vs AVWAP low+30.59%

OBV trendUp

Chaikin MF (20)0.25

Today vs 20d0.12×

Avg vol (14d)7.61M

Avg vol (20d)5.45M

Avg $ vol (20d)28.58M

Market cap258.16M

RS Rating97 / 99

RS 3m (vs SPY)+101.08%

RS 6m (vs SPY)+82.23%

RS line new highNo

Trend template4/8

Technical rank94.5

1 week+15.68%

1 month+100.96%

3 months+105.57%

6 months+99.05%

1 year-21.23%

YTD-2.49%

P/E2.24

P/B0.89

P/S9.78

P/FCF-9.69

EPS2.52

Div yield—

ROE39.82%

ROA35.23%

Debt/Eq0.06

Current0.62

EV/EBITDA-1.68

Gross margin29.81%

Net margin436.42%

Rev growth841.94%

EPS growth3763.29%

Price target—

Target upside—

Analyst rating—

Institutional25.48%

Ent. value267.88M

Revenue7.17M

Net income-11.4M

Gross profit1.96M

Free cash flow-26.63M

Industry—

ExchangeNasdaq

Shares out42.9M

Employees164

ListedThu, Mar 24, 2011

Free float38.43M

Float %89.6%

Short interest982.55K

Days to cover3.7d

Short volume50.8%

Squeeze score31 / 100

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeC

Conviction53 / 100

Pattern quality—

Tech rank94.5 / 100

Group rank32 / 100

Status laneNo active setup

Setup direction—

Pattern family

Resistance6.26

Support2.39

Days since event—

Candle confirm—

Financials as of Fri, Jul 31, 2026 · quarterly.

Signal lifecycle

How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

Setting up
Sep 17
1 scan
→
Breaking out now
Sep 18
1 scan

Congress activity

Disclosed STOCK Act trades in BNC

All disclosures →

No recent disclosed trades by Congress in BNC. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in BNC

Insider	Side	Shares	Value	Traded	Filed
YZILabs Management Ltd. 10% owner · Common Stock, par value $0.00001 per share · 2026-09-17	Exercise	2.18M	—	2026-09-17	2026-09-21
YZILabs Management Ltd. 10% owner · Common Stock, par value $0.00001 per share · 2026-09-17	Exercise	5.42M	—	2026-09-17	2026-09-21
YZILabs Management Ltd. 10% owner · Strategic Advisor Warrants · 2026-09-17	Exercise	2.18M	—	2026-09-17	2026-09-21
YZILabs Management Ltd. 10% owner · Pre-Funded Warrants · 2026-09-17	Exercise	5.42M	—	2026-09-17	2026-09-21
Miller William B Chief Financial Officer · Restricted Stock Units · 2026-04-06	Grant	363.64K	$0	2026-04-06	2026-04-09

SEC filings

EDGAR filings in BNC · 10 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.

BNC

Signal lifecycle

Recent news

Get daily signals & real-time alerts.