BFC

Conviction 43FinancialsScan · Thu, Sep 24, 2026

Bank First Corp (BFC) closed at $150.53 (+1.44%) on Sep 24, 2026. Price is below its 50-day and above its 200-day moving average. RSI(14) 45, RS Rating 74, -5.0% from its 52-week high, +24.8% year to date. Sector: Financials · NATIONAL COMMERCIAL BANKS.

BFC$150.53+1.44%

ResistanceSupportVol 14Insider buyInsider sell

Vol MA14 68.73K

Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24

Bank First CorpNATIONAL COMMERCIAL BANKSwww.bankfirst.com ↗

Price150.53

Change+1.44%

Gap+0.86%

Rel volume—

Avg volume71.02K

Avg $ vol10.83M

SMA 20152.58

SMA 50152.64

SMA 200142.55

Price vs 50-1.38%

Price vs 200+5.60%

MA stackmixed

50/200 cross—

Supertrendup · 147.72

RSI (14)45

MACD hist-0.51

MACD crossbear · 8d

Stoch %K / %D24 / 16

ADX (14)15

+DI / −DI13 / 25

RSI divergence—

MACD divergence—

ATR %2.09%

ADR %1.95%

52w high158.42

52w low119.08

From 52w high-4.98%

Above 52w low+26.41%

New 52w highNo

SqueezeOn · 11d

Bollinger width5.19%

%B0.24

Donchian pos24.44%

Donchian high157.64

Donchian low148.23

AVWAP (52w high)152.91

vs AVWAP high-1.56%

AVWAP (52w low)142.11

vs AVWAP low+5.93%

OBV trendFlat

Chaikin MF (20)-0.08

Today vs 20d—

Avg vol (14d)68.73K

Avg vol (20d)71.02K

Avg $ vol (20d)10.83M

Market cap1.67B

RS Rating74 / 99

RS 3m (vs SPY)-0.61%

RS 6m (vs SPY)-3.26%

RS line new highNo

Trend template5/8

Technical rank65.1

1 week-1.03%

1 month-1.61%

3 months+3.89%

6 months+13.56%

1 year+19.72%

YTD+24.79%

P/E23.34

P/B2.04

P/S—

P/FCF32.70

EPS7.23

Div yield—

ROE8.73%

ROA1.20%

Debt/Eq48.58

Current—

EV/EBITDA—

Gross margin—

Net margin—

Rev growth—

EPS growth9.05%

Price target161.00

Target upside6.96%

Analyst ratingHold

Institutional42.67%

Ent. value41.2B

Revenue—

Net income24.69M

Gross profit—

Free cash flow51.04M

IndustryNATIONAL COMMERCIAL BANKS

ExchangeNasdaq

Shares out11.16M

Employees380

ListedTue, Jan 29, 2002

Free float8.93M

Float %90.8%

Short interest622.6K

Days to cover8.0d

Short volume68.9%

Squeeze score58 / 100

Next earnings—

EPS forecast—

Last EPS vs est$2.45 vs $2.28

Last surprise+7.5% beat

Setup gradeD

Conviction43 / 100

Pattern quality—

Tech rank65.1 / 100

Group rank77 / 100

Status laneNo active setup

Setup direction—

Pattern family

Resistance158.06

Support148.75

Days since event—

Candle confirm—

Financials as of Tue, Jun 30, 2026 · quarterly.

Signal lifecycle

How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

Retesting breakout
Sep 9
1 scan
→
Setting up
Sep 10
1 scan

Congress activity

Disclosed STOCK Act trades in BFC

All disclosures →

No recent disclosed trades by Congress in BFC. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in BFC · open-market 3 buys · 1 sell

Insider	Side	Shares	Value	Traded	Filed
Van Sistine Peter J. Director · Common Stock · 2026-09-11	Sell	1.85K	$287K	2026-09-11	2026-09-11
Pearson Tracy C Director · Common Stock · 2026-08-17	Buy	1.02K	$161K	2026-08-17	2026-08-24
Sprang Todd A. Director · Common Stock · 2026-04-22	Buy	450	$63K	2026-04-22	2026-04-23
Stayer-Suprick Michael S Director · Common Stock · 2026-04-21	Buy	225	$32K	2026-04-21	2026-04-23
LeMahieu Kevin M. Chief Financial Officer · Common Stock · 2026-04-09	Gift	1.78K	$255K	2026-04-09	2026-04-10

SEC filings

EDGAR filings in BFC · 8 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.