Stock screener

ASMB

Conviction 14HealthcareScan · Thu, Sep 24, 2026

Assembly Biosciences, Inc. (ASMB) closed at $23.64 (-1.38%) on Sep 24, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 28, RS Rating 42, -38.6% from its 52-week high, -29.9% year to date. Sector: Healthcare · PHARMACEUTICAL PREPARATIONS.

ASMB$23.64-1.38%
ResistanceSupportVol 14Insider sell
63 bars
Vol MA14 476.62K
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
ASSEMBLY BIOSCIENCES, INC.PHARMACEUTICAL PREPARATIONSwww.assemblybio.com ↗
Price23.64
Change-1.38%
Gap-1.27%
Rel volume0.99×
Avg volume407.22K
Avg $ vol11.67M
SMA 2030.25
SMA 5029.18
SMA 20028.73
Price vs 50-18.99%
Price vs 200-17.73%
MA stackmixed
50/200 cross—
Supertrenddown · 28.38
RSI (14)28
MACD hist-0.99
MACD cross—
Stoch %K / %D4 / 3
ADX (14)39
+DI / −DI12 / 36
RSI divergenceBearish
MACD divergenceBearish
ATR %6.99%
ADR %5.63%
52w high38.50
52w low22.26
From 52w high-38.60%
Above 52w low+6.20%
New 52w highNo
SqueezeOff
Bollinger width62.25%
%B0.15
Donchian pos3.74%
Donchian high37.01
Donchian low23.12
AVWAP (52w high)29.03
vs AVWAP high-18.58%
AVWAP (52w low)28.47
vs AVWAP low-16.97%
OBV trendDown
Chaikin MF (20)-0.40
Today vs 20d0.99×
Avg vol (14d)476.62K
Avg vol (20d)407.22K
Avg $ vol (20d)11.67M
Market cap481.32M
RS Rating42 / 99
RS 3m (vs SPY)-7.05%
RS 6m (vs SPY)-34.36%
RS line new highNo
Trend template0/8
Technical rank13.1
1 week-6.71%
1 month-33.09%
3 months-2.56%
6 months-17.54%
1 year-9.04%
YTD-29.95%
P/E-78.62
P/B1.57
P/S6.66
P/FCF-11.69
EPS-0.5500
Div yield—
ROE-2.00%
ROA-1.85%
Debt/Eq0.00
Current13.99
EV/EBITDA-37.49
Gross margin—
Net margin-8.47%
Rev growth153.52%
EPS growth84.76%
Price target49.50
Target upside109.39%
Analyst ratingBuy
Institutional99.12%
Ent. value449.46M
Revenue—
Net income-3.86M
Gross profit—
Free cash flow-41.16M
IndustryPHARMACEUTICAL PREPARATIONS
ExchangeNasdaq
Shares out—
Employees73
ListedFri, Dec 17, 2010
Free float10.87M
Float %68.4%
Short interest2.12M
Days to cover6.8d
Short volume52.7%
Squeeze score72 / 100
Next earnings—
EPS forecast—
Last EPS vs est−$0.20 vs −$0.70
Last surprise+71.4% beat
Setup gradeD
Conviction14 / 100
Pattern quality—
Tech rank13.1 / 100
Group rank59 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance37.01
Support25.53
Days since event—
Candle confirm—

Financials as of Tue, Jun 30, 2026 · quarterly.

Congress activity

Disclosed STOCK Act trades in ASMB

All disclosures →
No recent disclosed trades by Congress in ASMB. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in ASMB · open-market 1 sell

InsiderSideShares
Bjorkquist Jeanette M
PFO and PAO · Common Stock · 2026-06-17
Sell29
Houghton Michael
Director · Stock Option (right to buy) · 2026-06-04
Grant8K
Mahony Susan
Director · Stock Option (right to buy) · 2026-06-04
Grant8K
Consylman Gina
Director · Stock Option (right to buy) · 2026-06-04
Grant8K
Johnson-Pratt Lisa
Director · Stock Option (right to buy) · 2026-06-04
Grant8K
McHutchison John G
Director · Stock Option (right to buy) · 2026-06-04
Grant8K
ALTIG ANTHONY E
Director · Stock Option (right to buy) · 2026-06-04
Grant8K
Delaney William E IV
Chief Scientific Officer · Common Stock · 2026-03-29
Grant14K
Gaggar Anuj
Chief Medical Officer · Common Stock · 2026-03-29
Grant14K
White Nicole S
Chief Manufacturing Officer · Common Stock · 2026-03-29
Grant14K

SEC filings

EDGAR filings in ASMB · 7 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.