Stock screener

ASB

Conviction 32FinancialsScan · Thu, Sep 24, 2026

Associated Banc-Corp (ASB) closed at $29.08 (+1.39%) on Sep 24, 2026. Price is below its 50-day and above its 200-day moving average. RSI(14) 37, RS Rating 55, -10.1% from its 52-week high, +12.9% year to date. Sector: Financials · STATE COMMERCIAL BANKS.

ASB$29.08+1.39%
ResistanceSupportVol 14Insider sell
63 bars
3
Vol MA14 2.39M
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
ASSOCIATED BANC-CORPSTATE COMMERCIAL BANKSwww.associatedbank.com ↗
Price29.08
Change+1.39%
Gap+0.49%
Rel volume1.04×
Avg volume2.26M
Avg $ vol67.79M
SMA 2030.08
SMA 5030.76
SMA 20028.32
Price vs 50-5.47%
Price vs 200+2.69%
MA stackmixed
50/200 cross—
Supertrenddown · 30.53
RSI (14)37
MACD hist-0.14
MACD cross—
Stoch %K / %D19 / 7
ADX (14)27
+DI / −DI11 / 33
RSI divergence—
MACD divergence—
ATR %1.93%
ADR %1.84%
52w high32.33
52w low24.11
From 52w high-10.05%
Above 52w low+20.61%
New 52w highNo
SqueezeOff
Bollinger width8.79%
%B0.12
Donchian pos18.50%
Donchian high31.20
Donchian low28.60
AVWAP (52w high)30.31
vs AVWAP high-4.06%
AVWAP (52w low)27.81
vs AVWAP low+4.56%
OBV trendDown
Chaikin MF (20)-0.16
Today vs 20d1.04×
Avg vol (14d)2.39M
Avg vol (20d)2.26M
Avg $ vol (20d)67.79M
Market cap5.49B
RS Rating55 / 99
RS 3m (vs SPY)-10.44%
RS 6m (vs SPY)-1.60%
RS line new highNo
Trend template5/8
Technical rank53.9
1 week-2.68%
1 month-5.65%
3 months-5.95%
6 months+15.21%
1 year+12.54%
YTD+12.89%
P/E11.57
P/B0.97
P/S4.98
P/FCF—
EPS2.77
Div yield2.84%
ROE8.42%
ROA0.92%
Debt/Eq0.20
Current—
EV/EBITDA—
Gross margin—
Net margin43.05%
Rev growth-11.05%
EPS growth285.54%
Price target34.25
Target upside17.78%
Analyst ratingHold
Institutional88.80%
Ent. value5.97B
Revenue329.73M
Net income123.56M
Gross profit—
Free cash flow—
IndustrySTATE COMMERCIAL BANKS
ExchangeNYSE
Shares out188.61M
Employees4K
ListedWed, Dec 7, 1977
Free float165.97M
Float %88.1%
Short interest6.89M
Days to cover4.4d
Short volume61.5%
Squeeze score45 / 100
Next earnings—
EPS forecast—
Last EPS vs est$0.73 vs $0.72
Last surprise+1.4% beat
Setup gradeD
Conviction32 / 100
Pattern quality—
Tech rank53.9 / 100
Group rank77 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance32.23
Support29.46
Days since event—
Candle confirm—

Financials as of Tue, Jun 30, 2026 · quarterly.

Signal lifecycle

How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

  1. Setting up
    Jul 31
    1 scan
  2. Breaking out now
    Aug 3
    1 scan
  3. Broke out
    Aug 4 – Aug 5
    2 scans
  4. Setting up
    Aug 6 – Aug 11
    4 scans

Recent news

Congress activity

Disclosed STOCK Act trades in ASB

All disclosures →
No recent disclosed trades by Congress in ASB. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in ASB

InsiderSideShares
SULLIVAN OWEN J
Director · Common Stock $0.01 Par Value · 2026-09-15
Grant36
VAN LITH KAREN
Director · Common Stock $0.01 Par Value · 2026-09-15
Grant36
Greffin Judith P
Director · Common Stock $0.01 Par Value · 2026-09-15
Grant36
Greffin Judith P
Director · Common Stock $0.01 Par Value · 2026-09-15
Grant102
Haddad Michael J
Director · Common Stock $0.01 Par Value · 2026-09-15
Acquire32.936
Haddad Michael J
Director · Common Stock $0.01 Par Value · 2026-09-15
Grant36
Jones-Tyson Rodney
Director · Common Stock $0.01 Par Value · 2026-09-15
Grant36
KAMERICK EILEEN A
Director · Common Stock $0.01 Par Value · 2026-09-15
Grant345
KAMERICK EILEEN A
Director · Common Stock $0.01 Par Value · 2026-09-15
Grant36
Kotouc Wende L
Director · Common Stock $0.01 Par Value · 2026-09-15
Grant28

SEC filings

EDGAR filings in ASB · 10 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.