Stock screener

ARCB

Conviction 92IndustrialsScan · Thu, Jun 25, 2026
ARCB$150.07+3.37%
ResistanceSupportVol 14
63 bars
Vol MA14 574.19K
Mar 26Apr 14May 1May 19Jun 8Jun 25
ARCBEST CORP /DE/TRUCKING (NO LOCAL)www.arcb.com ↗
Price150.07
Change+3.37%
Gap+1.72%
Rel volume1.60×
Avg volume481.66K
Avg $ vol74.37M
SMA 20152.28
SMA 50133.63
SMA 20095.47
Price vs 50+12.31%
Price vs 200+57.20%
MA stackbullish
50/200 cross—
Supertrenddown · 165.43
RSI (14)54
MACD hist-2.91
MACD crossbear · 5d
Stoch %K / %D25 / 16
ADX (14)28
+DI / −DI31 / 28
RSI divergence—
MACD divergence—
ATR %+4.78%
ADR %4.70%
52w high173.22
52w low59.62
From 52w high-13.36%
Above 52w low+151.71%
New 52w highNo
SqueezeOff
Bollinger width32.66%
%B0.46
Donchian pos44.00%
Donchian high176.69
Donchian low129.16
AVWAP (52w high)152.93
vs AVWAP high-1.87%
AVWAP (52w low)105.41
vs AVWAP low+42.36%
OBV trendUp
Chaikin MF (20)0.08
Today vs 20d1.60×
Avg vol (14d)574.18K
Avg vol (20d)481.66K
Avg $ vol (20d)74.37M
Market cap3.34B
RS 3m (vs SPY)+41.21%
RS 6m (vs SPY)+77.42%
RS line new highNo
Trend template8/8
Technical rank91.3
1 week+2.89%
1 month+15.89%
3 months+56.70%
6 months+93.17%
1 year+102.31%
YTD+94.47%
P/E55.59
P/B2.60
P/S0.83
P/FCF29.26
EPS2.62
Div yield0.33%
ROE4.67%
ROA2.44%
Debt/Eq0.17
Current0.93
EV/EBITDA13.43
Gross margin—
Net margin1.50%
Rev growth-4.04%
EPS growth-65.45%
Price target156.11
Target upside4.02%
Analyst ratingBuy
Institutional115.19%
Ent. value3.5B
Revenue998.79M
Net income-1.04M
Gross profit—
Free cash flow114.18M
IndustryTRUCKING (NO LOCAL)
ExchangeNasdaq
Shares out22.26M
Employees14K
ListedWed, May 13, 1992
Free float21.97M
Float %98.5%
Short interest1.22M
Days to cover4.8d
Short volume57.9%
Squeeze score56 / 100
Next earningsWed, Jul 29, 2026 (34d)
EPS forecast$2.02 · 4 est
Last EPS vs est$0.32 vs $0.27
Last surprise+18.5% beat
Setup gradeA+
Conviction92 / 100
Pattern quality—
Tech rank91.3 / 100
Group rank77 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance150.67
Support112.62
Days since event—
Candle confirm—
News sentiment—

Financials as of Tue, Mar 31, 2026 · quarterly.

Congress activity

Disclosed STOCK Act trades in ARCB

All disclosures →
No recent disclosed trades by Congress in ARCB. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in ARCB · 10 sells

InsiderSideShares
Beasley John Matthew
CHIEF FINANCIAL OFFICER · Common Stock, par value $0.01 per share · 2026-05-07
Tax193
Gattis Erin K
CHIEF HUMAN RESOURCES OFFICER · Common Stock, par value $0.01 per share · 2026-05-07
Tax144
Parks Jason T
VP - Controller(1) · Common Stock, par value $0.01 per share · 2026-05-07
Tax73
Adkins Christopher A
Chief Strategy Officer · Common Stock, par value $0.01 per share · 2026-05-07
Tax130
Sorg Ralph Edward
Chief Commercial Officer · Common Stock, par value $0.01 per share · 2026-05-07
Tax130
Godfrey Matthew R
President, ABF Freight · Common Stock, par value $0.01 per share · 2026-05-07
Tax109
Anderson Dennis L II
Chief Innovation Officer · Common Stock, par value $0.01 per share · 2026-05-07
Tax144
RUNSER SETH
President & CEO, ArcBest · Common Stock, par value $0.01 per share · 2026-05-07
Tax219
Gattis Erin K
CHIEF HUMAN RESOURCES OFFICER · Common Stock, par value $0.01 per share · 2026-05-06
Tax306
Beasley John Matthew
CHIEF FINANCIAL OFFICER · Common Stock, par value $0.01 per share · 2026-05-06
Tax438

SEC filings

EDGAR filings in ARCB · 1 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, cancel in one click.

Start free — 7-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.