Stock screenerAll disclosures →
EDGAR →
ALLE
Conviction 49IndustrialsScan · Thu, Sep 24, 2026Allegion plc (ALLE) closed at $152.49 (-1.04%) on Sep 24, 2026. Price is below its 50-day and above its 200-day moving average. RSI(14) 44, RS Rating 42, -15.2% from its 52-week high, -5.2% year to date. Sector: Industrials · SERVICES-DETECTIVE, GUARD & ARMORED CAR SERVICES.
ALLE$152.49-1.04%
ResistanceSupportVol 14Insider buyInsider sellCongress buyCongress sell3
Vol MA14 1.16M
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
WSB mentions · 24h changelatest +0.00%· 1 mentions
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
Price152.49
Change-1.04%
Gap-0.18%
Rel volume1.20×
Avg volume1.46M
Avg $ vol225.77M
SMA 20154.25
SMA 50156.67
SMA 200150.47
Price vs 50-2.67%
Price vs 200+1.34%
MA stackmixed
50/200 cross—
Supertrenddown · 162.02
RSI (14)44
MACD hist-0.19
MACD cross—
Stoch %K / %D24 / 36
ADX (14)14
+DI / −DI20 / 22
RSI divergence—
MACD divergence—
ATR %2.17%
ADR %2.04%
52w high179.77
52w low125.65
From 52w high-15.18%
Above 52w low+21.36%
New 52w highNo
SqueezeOn · 2d
Bollinger width5.70%
%B0.30
Donchian pos17.58%
Donchian high160.90
Donchian low150.69
AVWAP (52w high)147.01
vs AVWAP high+3.73%
AVWAP (52w low)147.73
vs AVWAP low+3.22%
OBV trendDown
Chaikin MF (20)-0.21
Today vs 20d1.20×
Avg vol (14d)1.16M
Avg vol (20d)1.46M
Avg $ vol (20d)225.77M
Market cap12.97B
RS Rating42 / 99
RS 3m (vs SPY)+6.81%
RS 6m (vs SPY)-13.42%
RS line new highNo
Trend template3/8
Technical rank51.7
1 week-0.75%
1 month-4.92%
3 months+11.30%
6 months+3.39%
1 year-14.06%
YTD-5.24%
P/E20.14
P/B9.84
P/S3.19
P/FCF18.75
EPS7.44
Div yield1.35%
ROE48.84%
ROA12.01%
Debt/Eq1.54
Current1.93
EV/EBITDA14.80
Gross margin—
Net margin15.83%
Rev growth7.82%
EPS growth7.75%
Price target171.00
Target upside12.14%
Analyst ratingHold
Institutional114.76%
Ent. value14.64B
Revenue1.15B
Net income148.2M
Gross profit—
Free cash flow691.7M
IndustrySERVICES-DETECTIVE, GUARD & ARMORED CAR SERVICES
ExchangeNYSE
Shares out85.94M
Employees13.3K
ListedMon, Nov 18, 2013
Free float85.9M
Float %99.7%
Short interest3.96M
Days to cover2.4d
Short volume45.4%
Squeeze score28 / 100
Next earnings—
EPS forecast—
Last EPS vs est$2.40 vs $2.23
Last surprise+7.6% beat
Setup gradeC
Conviction49 / 100
Pattern quality—
Tech rank51.7 / 100
Group rank14 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance170.15
Support151.02
Days since event—
Candle confirm—
Financials as of Mon, Mar 31, 2025 · quarterly.
Recent news
- Allegion stock heads into the open after a 0.9% dipAD HOC NEWS · Mon, Sep 21, 2026
- Allegion plc(NYSE: ALLE) dropped from FTSE All-World Indexmarketscreener.com · Mon, Sep 21, 2026
- Allegion plc stock edges lower as investors watch upcoming earnings dateAD HOC NEWS · Sun, Sep 20, 2026
Congress activity
Disclosed STOCK Act trades in ALLE · 2 recent
Insider activity
SEC Form 4 transactions in ALLE · open-market 1 buy · 3 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
MIZELL STEVEN Director · Ordinary Shares · 2026-08-28 | Buy | 170 | $27K | 2026-08-28 | 2026-08-31 |
Eckersley Timothy P President-Intl & SVP-Allegion · Ordinary Shares · 2026-08-19 | Gift | 1.53K | — | 2026-08-19 | 2026-08-20 |
Eckersley Timothy P President-Intl & SVP-Allegion · Ordinary Shares · 2026-08-19 | Gift | 1.53K | — | 2026-08-19 | 2026-08-20 |
Ilardi David S. President-Amer & SVP-Allegion · Ordinary Shares · 2026-08-18 | Exercise | 549 | $39K | 2026-08-18 | 2026-08-19 |
Ilardi David S. President-Amer & SVP-Allegion · Ordinary Shares · 2026-08-18 | Sell | 549 | $88K | 2026-08-18 | 2026-08-19 |
Ilardi David S. President-Amer & SVP-Allegion · Stock Option (Right to Buy) · 2026-08-18 | Exercise | 549 | — | 2026-08-18 | 2026-08-19 |
Wenos Vincent SVP - Chief Technology Officer · Ordinary Shares · 2026-08-06 | Sell | 1K | $168K | 2026-08-06 | 2026-08-07 |
Musial Nickolas A. VP, Controller & CAO · Ordinary Shares · 2026-07-23 | Exercise | 687 | $49K | 2026-07-23 | 2026-07-27 |
Musial Nickolas A. VP, Controller & CAO · Ordinary Shares · 2026-07-23 | Sell | 687 | $106K | 2026-07-23 | 2026-07-27 |
Musial Nickolas A. VP, Controller & CAO · Stock Option (Right to Buy) · 2026-07-23 | Exercise | 687 | — | 2026-07-23 | 2026-07-27 |
SEC filings
EDGAR filings in ALLE · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.