Stock screenerAll disclosures →
EDGAR →
ALGT
Conviction 22Consumer DiscretionaryScan · Thu, Sep 24, 2026Allegiant Travel CO (ALGT) closed at $76.75 (-0.66%) on Sep 24, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 41, RS Rating 52, -35.6% from its 52-week high, -12.8% year to date. Sector: Consumer Discretionary · AIR TRANSPORTATION, SCHEDULED.
ALGT$76.75-0.66%
ResistanceSupportVol 14Vol MA14 534.46K
Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24
Price76.75
Change-0.66%
Gap+0.03%
Rel volume1.69×
Avg volume512.15K
Avg $ vol39.68M
SMA 2077.61
SMA 5086.70
SMA 20089.34
Price vs 50-11.48%
Price vs 200-14.09%
MA stackbearish
50/200 crossdeath · 4d
Supertrenddown · 86.16
RSI (14)41
MACD hist0.76
MACD cross—
Stoch %K / %D23 / 42
ADX (14)18
+DI / −DI24 / 29
RSI divergenceBullish
MACD divergenceBullish
ATR %4.84%
ADR %4.00%
52w high119.16
52w low58.03
From 52w high-35.59%
Above 52w low+32.26%
New 52w highNo
SqueezeOn · 1d
Bollinger width10.72%
%B0.40
Donchian pos35.70%
Donchian high85.00
Donchian low72.17
AVWAP (52w high)90.00
vs AVWAP high-14.73%
AVWAP (52w low)88.59
vs AVWAP low-13.36%
OBV trendFlat
Chaikin MF (20)-0.14
Today vs 20d1.69×
Avg vol (14d)534.46K
Avg vol (20d)512.15K
Avg $ vol (20d)39.68M
Market cap2.1B
RS Rating52 / 99
RS 3m (vs SPY)-34.75%
RS 6m (vs SPY)-26.41%
RS line new highNo
Trend template2/8
Technical rank23.0
1 week-3.00%
1 month-6.77%
3 months-30.26%
6 months-9.59%
1 year+23.83%
YTD-12.79%
P/E-46.94
P/B1.18
P/S0.90
P/FCF27.94
EPS-2.48
Div yield—
ROE-2.51%
ROA-0.69%
Debt/Eq1.56
Current0.83
EV/EBITDA15.26
Gross margin—
Net margin-1.92%
Rev growth4.84%
EPS growth81.39%
Price target129.18
Target upside68.31%
Analyst ratingBuy
Institutional106.84%
Ent. value4.37B
Revenue822.49M
Net income-4.86M
Gross profit—
Free cash flow75.1M
IndustryAIR TRANSPORTATION, SCHEDULED
ExchangeNasdaq
Shares out18.44M
Employees5.67K
ListedFri, Dec 8, 2006
Free float15.56M
Float %85.0%
Short interest2.04M
Days to cover3.6d
Short volume62.2%
Squeeze score70 / 100
Next earnings—
EPS forecast—
Last EPS vs est$2.19 vs $1.27
Last surprise+72.4% beat
Setup gradeD
Conviction22 / 100
Pattern quality—
Tech rank23.0 / 100
Group rank41 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance97.18
Support73.08
Days since event—
Candle confirm—
Financials as of Tue, Jun 30, 2026 · quarterly.
Recent news
- ALGT Jan 2027 45.000 put (ALGT270115P00045000) Stock Price, News, Quote & HistoryYahoo! Finance Canada · Thu, Sep 24, 2026
- ALGT261016P00135000 Interactive Stock Chart | ALGT Oct 2026 135.000 put StockYahoo Finance · Thu, Sep 24, 2026
- ALGT Apr 2027 120.000 call (ALGT270416C00120000) Stock Historical Prices & Data - Yahoo FinanceYahoo! Finance Canada · Thu, Sep 24, 2026
- Allegiant Travel Company (ALGT) Stock ForecastsYahoo! Finance Canada · Wed, Sep 23, 2026
- A Look at Allegiant Travel Co (ALGT) After 5.4% Decline -- GF VaGuruFocus · Wed, Sep 23, 2026
- Allegiant Travel Company (ALGT) Stock Price, News, Quote & HistoryYahoo! Finance Canada · Wed, Sep 23, 2026
- ALGT Oct 2026 145.000 call (ALGT261016C00145000) stock price, news, quote and historyYahoo Finance UK · Wed, Sep 23, 2026
Congress activity
Disclosed STOCK Act trades in ALGT
No recent disclosed trades by Congress in ALGT. STOCK Act filings can lag the trade by up to 45 days.
Insider activity
SEC Form 4 transactions in ALGT
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Aretos Rebecca SVP, Chief Accounting Officer · Common Stock · 2026-08-04 | Tax | 220 | $23K | 2026-08-04 | 2026-08-06 |
Neal Robert James President & CFO · Common Stock · 2026-08-04 | Tax | 260 | $27K | 2026-08-04 | 2026-08-06 |
Wells Drew Allen EVP, Chief Commercial Officer · Common Stock · 2026-08-04 | Tax | 260 | $27K | 2026-08-04 | 2026-08-06 |
Hollingsworth Tyler Jay SVP, Chief Operating Officer · Common Stock · 2026-08-04 | Tax | 195 | $20K | 2026-08-04 | 2026-08-06 |
Bricker Jude Director · Common Stock · 2026-05-13 | Grant | 1K | $0 | 2026-05-13 | 2026-05-15 |
VOGEL JENNIFER L Director · Common Stock · 2026-05-13 | Grant | 1K | $0 | 2026-05-13 | 2026-05-15 |
Kennedy Thomas C Director · Common Stock · 2026-05-13 | Grant | 1K | $0 | 2026-05-13 | 2026-05-15 |
Bricker Jude Director · Common Stock · 2026-05-13 | Tax | 40.44K | $3.0M | 2026-05-13 | 2026-05-15 |
Hollingsworth Tyler Jay SVP, Chief Operating Officer · Common Stock · 2026-04-12 | Tax | 87 | $7K | 2026-04-12 | 2026-04-14 |
SEC filings
EDGAR filings in ALGT · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.