ALGT

Conviction 62Consumer DiscretionaryScan · Mon, Aug 10, 2026

ALGT$89.52-6.37%

ResistanceSupportVol 14

Vol MA14 482.75K

May 11May 28Jun 16Jul 6Jul 23Aug 10

Allegiant Travel COAIR TRANSPORTATION, SCHEDULEDwww.allegiant.com ↗

Price89.52

Change-6.37%

Gap-2.72%

Rel volume0.91×

Avg volume461.11K

Avg $ vol46.16M

SMA 20100.05

SMA 50100.24

SMA 20087.54

Price vs 50-10.70%

Price vs 200+2.26%

MA stackmixed

50/200 cross—

Supertrenddown · 109.33

RSI (14)37

MACD hist-1.08

MACD cross—

Stoch %K / %D1 / 22

ADX (14)16

+DI / −DI19 / 32

RSI divergence—

MACD divergence—

ATR %+6.63%

ADR %4.77%

52w high119.16

52w low48.94

From 52w high-24.87%

Above 52w low+82.92%

New 52w highNo

SqueezeOn · 3d

Bollinger width17.19%

%B-0.11

Donchian pos1.13%

Donchian high109.67

Donchian low89.29

AVWAP (52w high)103.89

vs AVWAP high-13.83%

AVWAP (52w low)85.17

vs AVWAP low+5.11%

OBV trendDown

Chaikin MF (20)-0.20

Today vs 20d0.91×

Avg vol (14d)482.75K

Avg vol (20d)461.11K

Avg $ vol (20d)46.16M

Market cap2.45B

RS 3m (vs SPY)+10.64%

RS 6m (vs SPY)-17.95%

RS line new highNo

Trend template6/8

Technical rank21.6

1 week-13.49%

1 month-19.37%

3 months+7.82%

6 months-22.01%

1 year+80.92%

YTD+1.72%

P/E-54.75

P/B1.38

P/S1.05

P/FCF32.59

EPS-2.48

Div yield—

ROE-2.51%

ROA-0.69%

Debt/Eq1.56

Current0.83

EV/EBITDA16.48

Gross margin—

Net margin-1.92%

Rev growth4.84%

EPS growth81.39%

Price target134.83

Target upside50.61%

Analyst ratingBuy

Institutional111.77%

Ent. value4.72B

Revenue822.49M

Net income-4.86M

Gross profit—

Free cash flow75.1M

IndustryAIR TRANSPORTATION, SCHEDULED

ExchangeNasdaq

Shares out18.44M

Employees5.67K

ListedFri, Dec 8, 2006

Free float15.56M

Float %85.0%

Short interest1.62M

Days to cover3.2d

Short volume46.9%

Squeeze score41 / 100

Next earnings—

EPS forecast—

Last EPS vs est$2.19 vs $1.27

Last surprise+72.4% beat

Setup gradeB

Conviction62 / 100

Pattern quality—

Tech rank21.6 / 100

Group rank77 / 100

Status laneNo active setup

Setup direction—

Pattern family

Resistance116.65

Support93.04

Days since event—

Candle confirm—

News sentiment—

Financials as of Tue, Jun 30, 2026 · quarterly.

Congress activity

Disclosed STOCK Act trades in ALGT

All disclosures →

No recent disclosed trades by Congress in ALGT. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in ALGT · 3 buys · 6 sells

Insider	Side	Shares	Value	Traded	Filed
Aretos Rebecca SVP, Chief Accounting Officer · Common Stock · 2026-08-04	Tax	220	$23K	2026-08-04	2026-08-06
Neal Robert James President & CFO · Common Stock · 2026-08-04	Tax	260	$27K	2026-08-04	2026-08-06
Wells Drew Allen EVP, Chief Commercial Officer · Common Stock · 2026-08-04	Tax	260	$27K	2026-08-04	2026-08-06
Hollingsworth Tyler Jay SVP, Chief Operating Officer · Common Stock · 2026-08-04	Tax	195	$20K	2026-08-04	2026-08-06
Bricker Jude Director · Common Stock · 2026-05-13	Grant	1K	$0	2026-05-13	2026-05-15
VOGEL JENNIFER L Director · Common Stock · 2026-05-13	Grant	1K	$0	2026-05-13	2026-05-15
Kennedy Thomas C Director · Common Stock · 2026-05-13	Grant	1K	$0	2026-05-13	2026-05-15
Bricker Jude Director · Common Stock · 2026-05-13	Tax	40.44K	$3.0M	2026-05-13	2026-05-15
Hollingsworth Tyler Jay SVP, Chief Operating Officer · Common Stock · 2026-04-12	Tax	87	$7K	2026-04-12	2026-04-14

SEC filings

EDGAR filings in ALGT · 10 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.