Stock screenerAll disclosures →
EDGAR →
AISP
Conviction 28TechnologyScan · Fri, Oct 2, 2026Airship AI Holdings, Inc. (AISP) closed at $2.12 (-4.50%) on Oct 2, 2026. Price is above its 50-day and below its 200-day moving average. RSI(14) 59, RS Rating 15, -69.3% from its 52-week high, -31.2% year to date. Sector: Technology · SERVICES-PREPACKAGED SOFTWARE.
AISP$2.12-4.50%
ResistanceSupportVol 14Vol MA14 3.36M
Jul 7Jul 23Aug 11Aug 27Sep 16Oct 2
Price2.12
Change-4.50%
Gap-0.90%
Rel volume1.29×
Avg volume2.44M
Avg $ vol5.35M
SMA 201.96
SMA 501.99
SMA 2002.48
Price vs 50+7.60%
Price vs 200-13.86%
MA stackmixed
50/200 cross—
Supertrendup · 1.92
RSI (14)59
MACD hist0.03
MACD crossbull · 1d
Stoch %K / %D36 / 40
ADX (14)23
+DI / −DI51 / 14
RSI divergence—
MACD divergenceBullish
ATR %7.09%
ADR %5.53%
52w high6.98
52w low1.71
From 52w high-69.34%
Above 52w low+25.15%
New 52w highNo
SqueezeFired
Bollinger width21.47%
%B0.94
Donchian pos35.71%
Donchian high2.86
Donchian low1.74
AVWAP (52w high)3.16
vs AVWAP high-32.25%
AVWAP (52w low)2.26
vs AVWAP low-5.42%
OBV trendUp
Chaikin MF (20)-0.48
Today vs 20d1.29×
Avg vol (14d)3.39M
Avg vol (20d)2.44M
Avg $ vol (20d)5.35M
Market cap73.7M
RS Rating15 / 99
RS 3m (vs SPY)-3.83%
RS 6m (vs SPY)-22.24%
RS line new highNo
Trend template1/8
Technical rank55.6
1 week+17.58%
1 month+0.47%
3 months-1.38%
6 months-4.89%
1 year-58.93%
YTD-31.19%
P/E2.51
P/B-8.55
P/S4.81
P/FCF—
EPS0.7600
Div yield—
ROE-340.01%
ROA165.27%
Debt/Eq0.00
Current3.18
EV/EBITDA-8.50
Gross margin50.24%
Net margin191.38%
Rev growth-33.53%
EPS growth151.02%
Price target—
Target upside—
Analyst rating—
Institutional18.24%
Ent. value61.33M
Revenue4.12M
Net income-2.41M
Gross profit3.1M
Free cash flow—
IndustrySERVICES-PREPACKAGED SOFTWARE
ExchangeNasdaq
Shares out34.44M
Employees65
ListedFri, Dec 22, 2023
Free float16.69M
Float %48.6%
Short interest3.26M
Days to cover12.0d
Short volume44.6%
Squeeze score71 / 100
Next earnings—
EPS forecast—
Last EPS vs est−$0.04 vs −$0.03
Last surprise-33.3% miss
Setup gradeD
Conviction28 / 100
Pattern quality—
Tech rank55.6 / 100
Group rank68 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance2.23
Support1.81
Days since event—
Candle confirm—
Financials as of Tue, Jun 30, 2026 · quarterly.
Recent news
- Form 4 Airship AI Holdings Inc For: 1 October By Investing.comInvesting.com Canada · Fri, Oct 2, 2026
- Tech Stocks AISP, PRSO, QSI, SCKT: $29M DHS Awards, Military Drones, Protein Sequencing Drive CatalystsopenPR.com · Fri, Oct 2, 2026
- Airship AI Holdings, Inc (AISP) Earnings Date, Reports and EstimatesTraders Union · Thu, Oct 1, 2026
- Airship AI Stock Skyrockets Thursday: What's Happening?Benzinga · Thu, Oct 1, 2026
- Airship AI Holdings, Inc (AISP) Stock Price History & Datatradersunion.com · Thu, Oct 1, 2026
- Live Airship AI Holdings, Inc (AISP) Technical Analysistradersunion.com · Thu, Oct 1, 2026
- Airship AI Holdings, Inc Stock Price Prediction: Today, Tomorrow, Next Week (AISP)tradersunion.com · Thu, Oct 1, 2026
- Airship AI Announces $29.0M of Firm Fixed Price Brand Name Only Awards from Department of Homeland SecurityYahoo Finance · Thu, Oct 1, 2026
- Airship AI Holdings, Inc (AISP) Stock Price Prediction for 2026, 2030-2040tradersunion.com · Tue, Sep 29, 2026
- Airship AI Holdings, Inc Stock Price Today | AISP Live Chart & NewsTraders Union · Tue, Sep 29, 2026
Congress activity
Disclosed STOCK Act trades in AISP
No recent disclosed trades by Congress in AISP. STOCK Act filings can lag the trade by up to 45 days.
Insider activity
SEC Form 4 transactions in AISP
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Huang Victor CEO and Chairman of the BOD · Stock Appreciation Rights · 2026-06-03 | Other | — | — | 2026-06-03 | 2026-06-04 |
Huang Victor CEO and Chairman of the BOD · Warrant · 2026-06-03 | Other | — | — | 2026-06-03 | 2026-06-04 |
Huang Victor CEO and Chairman of the BOD · Earnout Rights · 2026-06-03 | Other | — | — | 2026-06-03 | 2026-06-04 |
Huang Victor CEO and Chairman of the BOD · Options · 2026-06-03 | Other | — | — | 2026-06-03 | 2026-06-04 |
Huang Victor CEO and Chairman of the BOD · Common Stock · 2026-06-03 | Gift | 200K | $0 | 2026-06-03 | 2026-06-04 |
Huang Victor CEO and Chairman of the BOD · Warrants · 2026-06-03 | Other | — | — | 2026-06-03 | 2026-06-04 |
Huang Victor CEO and Chairman of the BOD · Public Warrant (AISPW shares) · 2026-06-03 | Other | — | — | 2026-06-03 | 2026-06-04 |
Ma Yanda Chief Technology Officer · Common Stock · 2026-04-20 | Other | — | — | 2026-04-20 | 2026-05-04 |
Ma Yanda Chief Technology Officer · Options · 2026-04-20 | Other | — | — | 2026-04-20 | 2026-05-04 |
Ma Yanda Chief Technology Officer · Options · 2026-04-20 | Grant | 400K | $0 | 2026-04-20 | 2026-05-04 |
SEC filings
EDGAR filings in AISP · 2 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.