ADAM

Conviction 29Real EstateScan · Thu, Sep 24, 2026

Adamas Trust, Inc. (ADAM) closed at $8.15 (-3.32%) on Sep 24, 2026. Price is below its 50-day and below its 200-day moving average. RSI(14) 17, RS Rating 47, -20.3% from its 52-week high, +9.5% year to date. Sector: Real Estate · REAL ESTATE INVESTMENT TRUSTS.

ADAM$8.15-3.32%

ResistanceSupportVol 14

Vol MA14 1.32M

Jun 26Jul 15Aug 3Aug 19Sep 8Sep 24

ADAMAS TRUST, INC.REAL ESTATE INVESTMENT TRUSTSwww.adamasreit.com ↗

Price8.15

Change-3.32%

Gap-0.30%

Rel volume1.11×

Avg volume1.13M

Avg $ vol10.24M

SMA 209.24

SMA 509.37

SMA 2008.51

Price vs 50-13.03%

Price vs 200-4.26%

MA stackmixed

50/200 cross—

Supertrenddown · 8.99

RSI (14)17

MACD hist-0.12

MACD cross—

Stoch %K / %D2 / 5

ADX (14)32

+DI / −DI10 / 44

RSI divergence—

MACD divergence—

ATR %2.87%

ADR %2.26%

52w high10.23

52w low6.58

From 52w high-20.33%

Above 52w low+23.86%

New 52w highNo

SqueezeOff

Bollinger width20.61%

%B-0.07

Donchian pos2.17%

Donchian high9.96

Donchian low8.11

AVWAP (52w high)9.41

vs AVWAP high-13.35%

AVWAP (52w low)8.45

vs AVWAP low-3.55%

OBV trendDown

Chaikin MF (20)-0.39

Today vs 20d1.11×

Avg vol (14d)1.32M

Avg vol (20d)1.13M

Avg $ vol (20d)10.24M

Market cap732.52M

RS Rating47 / 99

RS 3m (vs SPY)-17.14%

RS 6m (vs SPY)-8.58%

RS line new highNo

Trend template4/8

Technical rank34.4

1 week-9.49%

1 month-17.17%

3 months-12.65%

6 months+8.23%

1 year+11.49%

YTD+9.54%

P/E4.91

P/B0.50

P/S—

P/FCF5.82

EPS1.10

Div yield10.31%

ROE10.12%

ROA1.15%

Debt/Eq0.45

Current—

EV/EBITDA7.39

Gross margin—

Net margin—

Rev growth—

EPS growth340.29%

Price target9.75

Target upside19.63%

Analyst ratingBuy

Institutional61.09%

Ent. value1.19B

Revenue—

Net income55.18M

Gross profit—

Free cash flow125.89M

IndustryREAL ESTATE INVESTMENT TRUSTS

ExchangeNasdaq

Shares out89.86M

Employees221

ListedThu, Jun 24, 2004

Free float83.83M

Float %92.7%

Short interest3.12M

Days to cover4.1d

Short volume66.1%

Squeeze score47 / 100

Next earnings—

EPS forecast—

Last EPS vs est$0.30 vs $0.25

Last surprise+20.0% beat

Setup gradeD

Conviction29 / 100

Pattern quality—

Tech rank34.4 / 100

Group rank23 / 100

Status laneNo active setup

Setup direction—

Pattern family

Resistance10.30

Support9.63

Days since event—

Candle confirm—

Financials as of Tue, Jun 30, 2026 · quarterly.

Congress activity

Disclosed STOCK Act trades in ADAM

All disclosures →

No recent disclosed trades by Congress in ADAM. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in ADAM

Insider	Side	Shares	Value	Traded	Filed
Clement Michael B. Director · Common Stock, par value $0.01 per share · 2026-06-10	Exercise	18.68K	—	2026-06-10	2026-06-12
Clement Michael B. Director · Deferred Stock Units · 2026-06-10	Exercise	18.68K	—	2026-06-10	2026-06-12

SEC filings

EDGAR filings in ADAM · 10 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.

ADAM

Recent news

Get daily signals & real-time alerts.