ADAM

Conviction 100Real EstateScan · Fri, Jun 26, 2026

ADAM$9.50+1.82%

ResistanceSupportVol 14

Vol MA14 1.05M

Mar 27Apr 15May 4May 20Jun 9Jun 26

ADAMAS TRUST, INC.REAL ESTATE INVESTMENT TRUSTSwww.adamasreit.com ↗

Price9.50

Change+1.82%

Gap-0.54%

Rel volume2.58×

Avg volume910.65K

Avg $ vol8.34M

SMA 209.12

SMA 508.77

SMA 2007.81

Price vs 50+8.27%

Price vs 200+21.60%

MA stackbullish

50/200 cross—

Supertrendup · 8.68

RSI (14)62

MACD hist0.01

MACD crossbull · 0d

Stoch %K / %D95 / 84

ADX (14)18

+DI / −DI25 / 23

RSI divergence—

MACD divergence—

ATR %+2.75%

ADR %2.56%

52w high9.50

52w low6.58

From 52w high+0.00%

Above 52w low+44.38%

New 52w highYes

SqueezeOn · 7d

Bollinger width7.65%

%B1.04

Donchian pos94.74%

Donchian high9.55

Donchian low8.60

AVWAP (52w high)9.42

vs AVWAP high+0.81%

AVWAP (52w low)8.05

vs AVWAP low+18.04%

OBV trendUp

Chaikin MF (20)-0.13

Today vs 20d2.58×

Avg vol (14d)1.05M

Avg vol (20d)910.65K

Avg $ vol (20d)8.34M

Market cap—

RS 3m (vs SPY)+12.11%

RS 6m (vs SPY)+22.54%

RS line new highYes

Trend template—

Technical rank83.6

1 week+4.05%

1 month+3.60%

3 months+28.38%

6 months+32.50%

1 year—

YTD+27.69%

P/E5.63

P/B0.58

P/S—

P/FCF6.67

EPS1.10

Div yield9.00%

ROE10.23%

ROA1.17%

Debt/Eq0.46

Current—

EV/EBITDA8.08

Gross margin—

Net margin—

Rev growth—

EPS growth340.29%

Price target9.69

Target upside3.75%

Analyst ratingBuy

Institutional60.05%

Ent. value1.3B

Revenue—

Net income48.6M

Gross profit—

Free cash flow125.89M

IndustryREAL ESTATE INVESTMENT TRUSTS

ExchangeNasdaq

Shares out89.86M

Employees221

ListedThu, Jun 24, 2004

Free float—

Float %—

Short interest—

Days to cover—

Short volume—

Squeeze score—

Next earnings—

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeA+

Conviction100 / 100

Pattern quality—

Tech rank83.6 / 100

Group rank68 / 100

Status laneNo active setup

Setup direction—

Pattern family

Resistance9.40

Support8.56

Days since event—

Candle confirm—

News sentiment—

Financials as of Tue, Mar 31, 2026 · quarterly.

Congress activity

Disclosed STOCK Act trades in ADAM

All disclosures →

No recent disclosed trades by Congress in ADAM. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in ADAM · 1 buy · 1 sell

Insider	Side	Shares	Value	Traded	Filed
Clement Michael B. Director · Common Stock, par value $0.01 per share · 2026-06-10	Exercise	18.68K	—	2026-06-10	2026-06-12
Clement Michael B. Director · Deferred Stock Units · 2026-06-10	Exercise	18.68K	—	2026-06-10	2026-06-12

SEC filings

EDGAR filings in ADAM · 3 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 7 days, cancel in one click.

Start free — 7-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.