ADAM

Conviction 77Real EstateScan · Mon, Aug 10, 2026

ADAM$9.78-0.41%

ResistanceSupportVol 14

Vol MA14 950.44K

May 11May 28Jun 16Jul 6Jul 23Aug 10

ADAMAS TRUST, INC.REAL ESTATE INVESTMENT TRUSTSwww.adamasreit.com ↗

Price9.78

Change-0.41%

Gap-0.15%

Rel volume1.43×

Avg volume898.14K

Avg $ vol8.19M

SMA 209.10

SMA 509.13

SMA 2008.12

Price vs 50+7.16%

Price vs 200+20.38%

MA stackbullish

50/200 cross—

Supertrendup · 8.88

RSI (14)68

MACD hist0.11

MACD crossbull · 5d

Stoch %K / %D90 / 92

ADX (14)23

+DI / −DI30 / 14

RSI divergence—

MACD divergence—

ATR %+2.74%

ADR %2.59%

52w high9.82

52w low6.58

From 52w high-0.41%

Above 52w low+48.63%

New 52w highYes

SqueezeOff

Bollinger width16.56%

%B0.95

Donchian pos90.25%

Donchian high9.92

Donchian low8.53

AVWAP (52w high)9.74

vs AVWAP high+0.40%

AVWAP (52w low)8.24

vs AVWAP low+18.64%

OBV trendUp

Chaikin MF (20)-0.12

Today vs 20d1.43×

Avg vol (14d)950.44K

Avg vol (20d)898.14K

Avg $ vol (20d)8.19M

Market cap879.02M

RS 3m (vs SPY)+6.92%

RS 6m (vs SPY)+9.56%

RS line new highNo

Trend template—

Technical rank84.0

1 week+3.60%

1 month+6.42%

3 months+10.76%

6 months+21.49%

1 year—

YTD+31.45%

P/E5.90

P/B0.60

P/S—

P/FCF6.98

EPS1.10

Div yield8.59%

ROE10.12%

ROA1.15%

Debt/Eq0.45

Current—

EV/EBITDA8.30

Gross margin—

Net margin—

Rev growth—

EPS growth340.29%

Price target9.81

Target upside0.31%

Analyst ratingBuy

Institutional61.76%

Ent. value1.34B

Revenue—

Net income55.18M

Gross profit—

Free cash flow125.89M

IndustryREAL ESTATE INVESTMENT TRUSTS

ExchangeNasdaq

Shares out89.86M

Employees221

ListedThu, Jun 24, 2004

Free float83.83M

Float %92.7%

Short interest2.99M

Days to cover4.0d

Short volume62.4%

Squeeze score49 / 100

Next earnings—

EPS forecast—

Last EPS vs est$0.30 vs $0.25

Last surprise+20.0% beat

Setup gradeA

Conviction77 / 100

Pattern quality—

Tech rank84.0 / 100

Group rank41 / 100

Status laneNo active setup

Setup direction—

Pattern family

Resistance9.46

Support8.57

Days since event—

Candle confirm—

News sentiment—

Financials as of Tue, Jun 30, 2026 · quarterly.

Congress activity

Disclosed STOCK Act trades in ADAM

All disclosures →

No recent disclosed trades by Congress in ADAM. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in ADAM · 1 buy · 1 sell

Insider	Side	Shares	Value	Traded	Filed
Clement Michael B. Director · Common Stock, par value $0.01 per share · 2026-06-10	Exercise	18.68K	—	2026-06-10	2026-06-12
Clement Michael B. Director · Deferred Stock Units · 2026-06-10	Exercise	18.68K	—	2026-06-10	2026-06-12

SEC filings

EDGAR filings in ADAM · 5 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.